Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | ||
Jul 28, 2022 | 15.07 | 15.07 | 0 | +0.21(+1.41%) | ||
Jul 27, 2022 | 14.86 | 14.86 | 0 | +0.25(+1.71%) | ||
Jul 26, 2022 | 14.61 | 14.61 | 0 | -0.10(-0.68%) | ||
Jul 25, 2022 | 14.71 | 14.71 | 0 | +0.01(+0.07%) | ||
Jul 22, 2022 | 14.70 | 14.70 | 0 | +0.03(+0.20%) | ||
Jul 20, 2022 | 14.67 | 14.67 | 0 | +0.15(+1.03%) | ||
Jul 19, 2022 | 14.52 | 14.52 | 0 | +0.43(+3.05%) | ||
Jul 18, 2022 | 14.09 | 14.09 | 0 | +0.03(+0.21%) | ||
Jul 15, 2022 | 14.06 | 14.06 | 0 | +0.20(+1.44%) | ||
Jul 14, 2022 | 13.86 | 13.86 | 0 | -0.09(-0.65%) | ||
Jul 13, 2022 | 13.95 | 13.95 | 0 | -0.03(-0.21%) | ||
Jul 12, 2022 | 13.98 | 13.98 | 0 | -0.30(-2.10%) | ||
Jul 08, 2022 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | ||
Jul 07, 2022 | 14.29 | 14.29 | 0 | +0.21(+1.49%) | ||
Jul 06, 2022 | 14.08 | 14.08 | 0 | -0.09(-0.64%) | ||
Jul 05, 2022 | 14.17 | 14.17 | 0 | +0.05(+0.35%) | ||
Jul 01, 2022 | 14.12 | 14.12 | 0 | +0.15(+1.07%) | ||
Jun 30, 2022 | 13.97 | 13.97 | 0 | -0.07(-0.50%) | ||
Jun 28, 2022 | 14.04 | 14.04 | 0 | -0.22(-1.54%) | ||
Jun 27, 2022 | 14.26 | 14.26 | 0 | +0.06(+0.42%) | ||
Jun 24, 2022 | 14.20 | 14.20 | 0 | +0.26(+1.87%) | ||
Jun 23, 2022 | 13.94 | 13.94 | 0 | +0.05(+0.36%) | ||
Jun 22, 2022 | 13.89 | 13.89 | 0 | -0.09(-0.64%) | ||
Jun 21, 2022 | 13.98 | 13.98 | 0 | +0.19(+1.38%) | ||
Jun 17, 2022 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 13.79 | 13.79 | 0 | -0.49(-3.43%) | ||
Jun 15, 2022 | 14.28 | 14.28 | 0 | +0.16(+1.13%) | ||
Jun 14, 2022 | 14.12 | 14.12 | 0 | -0.01(-0.07%) | ||
Jun 13, 2022 | 14.13 | 14.13 | 0 | -0.68(-4.59%) | ||
Jun 10, 2022 | 14.81 | 14.81 | 0 | -0.36(-2.37%) | ||
Jun 09, 2022 | 15.17 | 15.17 | 0 | -0.21(-1.37%) | ||
Jun 08, 2022 | 15.38 | 15.38 | 0 | -0.16(-1.03%) | ||
Jun 07, 2022 | 15.54 | 15.54 | 0 | +0.13(+0.84%) | ||
Jun 06, 2022 | 15.41 | 15.41 | 0 | +0.08(+0.52%) | ||
Jun 03, 2022 | 15.33 | 15.33 | 0 | +0.02(+0.13%) | ||
Jun 02, 2022 | 15.31 | 15.31 | 0 | +0.21(+1.39%) | ||
Jun 01, 2022 | 15.10 | 15.10 | 0 | +0.04(+0.27%) | ||
May 31, 2022 | 15.06 | 15.06 | 0 | -0.05(-0.33%) | ||
May 27, 2022 | 15.11 | 15.11 | 0 | +0.26(+1.75%) | ||
May 26, 2022 | 14.85 | 14.85 | 0 | +0.26(+1.78%) | ||
May 25, 2022 | 14.59 | 14.59 | 0 | +0.27(+1.89%) | ||
May 24, 2022 | 14.32 | 14.32 | 0 | -0.28(-1.92%) | ||
May 23, 2022 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | ||
May 20, 2022 | 14.49 | 14.49 | 0 | +0.08(+0.56%) | ||
May 19, 2022 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | ||
May 18, 2022 | 14.38 | 14.38 | 0 | -0.41(-2.77%) | ||
May 17, 2022 | 14.79 | 14.79 | 0 | +0.29(+2.00%) | ||
May 16, 2022 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | ||
May 13, 2022 | 14.51 | 14.51 | 0 | +0.27(+1.90%) | ||
May 12, 2022 | 14.24 | 14.24 | 0 | -0.08(-0.56%) | ||
May 11, 2022 | 14.32 | 14.32 | 0 | -0.19(-1.31%) | ||
May 10, 2022 | 14.51 | 14.51 | 0 | -0.01(-0.07%) | ||
May 09, 2022 | 14.52 | 14.52 | 0 | -0.42(-2.81%) | ||
May 06, 2022 | 14.94 | 14.94 | 0 | -0.13(-0.86%) | ||
May 05, 2022 | 15.07 | 15.07 | 0 | -0.19(-1.25%) | ||
May 03, 2022 | 15.26 | 15.26 | 0 | +0.09(+0.59%) |