Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 14.24 | 14.24 | 14.24 | 0 | -0.20(-1.39%) | |
Jul 30, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.01(-0.07%) | |
Jul 29, 2014 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) | |
Jul 28, 2014 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) | |
Jul 25, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | |
Jul 24, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.02(+0.14%) | |
Jul 22, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.06(+0.42%) | |
Jul 21, 2014 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) | |
Jul 18, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.08(+0.56%) | |
Jul 17, 2014 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) | |
Jul 16, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.03(+0.21%) | |
Jul 15, 2014 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | |
Jul 14, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | |
Jul 11, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | |
Jul 10, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) | |
Jul 09, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | |
Jul 08, 2014 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.41%) | |
Jul 07, 2014 | 14.52 | 14.52 | 14.52 | 0 | -0.06(-0.41%) | |
Jul 03, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.06(+0.41%) | |
Jul 02, 2014 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | |
Jul 01, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.06(+0.41%) | |
Jun 30, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.02(+0.14%) | |
Jun 26, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.05(+0.35%) | |
Jun 24, 2014 | 14.40 | 14.40 | 14.40 | 0 | -0.06(-0.41%) | |
Jun 23, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | |
Jun 19, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.02(+0.14%) | |
Jun 18, 2014 | 14.43 | 14.43 | 14.43 | 0 | +0.04(+0.28%) | |
Jun 17, 2014 | 14.39 | 14.39 | 14.39 | 0 | +0.02(+0.14%) | |
Jun 16, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.02(+0.14%) | |
Jun 12, 2014 | 14.35 | 14.35 | 14.35 | 0 | -0.05(-0.35%) | |
Jun 11, 2014 | 14.40 | 14.40 | 14.40 | 0 | -0.04(-0.28%) | |
Jun 10, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.01(-0.07%) | |
Jun 09, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | |
Jun 06, 2014 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.06(+0.42%) |
Jun 05, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.08(+0.56%) | |
Jun 04, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) | |
Jun 03, 2014 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) | |
Jun 02, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | |
May 29, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.04(+0.28%) | |
May 28, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | |
May 27, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.07(+0.49%) | |
May 23, 2014 | 14.17 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | |
May 22, 2014 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.03(+0.21%) |
May 21, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.06(+0.43%) | |
May 20, 2014 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.05(-0.36%) |
May 19, 2014 | 14.07 | 14.07 | 14.07 | 0 | +0.04(+0.29%) | |
May 16, 2014 | 14.03 | 14.03 | 14.03 | 0 | +0.02(+0.14%) | |
May 15, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.06(-0.43%) | |
May 14, 2014 | 14.07 | 14.07 | 14.07 | 0 | -0.03(-0.21%) | |
May 13, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.64%) | |
May 09, 2014 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | |
May 08, 2014 | 14.00 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | |
May 07, 2014 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | |
May 06, 2014 | 13.99 | 13.99 | 13.99 | 0 | -0.06(-0.43%) | |
May 05, 2014 | 14.05 | 14.05 | 14.05 | 0 | -0.01(-0.07%) | |
May 02, 2014 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) |