Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 5.700 | 5.700 | 5.700 | 0 | +0.01(+0.18%) | |
Jul 28, 2011 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.01(-0.18%) |
Jul 27, 2011 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.06(-1.04%) |
Jul 26, 2011 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.01(+0.17%) |
Jul 25, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.02(-0.35%) |
Jul 22, 2011 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) |
Jul 21, 2011 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.03(+0.52%) |
Jul 20, 2011 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.01(-0.17%) |
Jul 19, 2011 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.05(+0.88%) |
Jul 18, 2011 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.03(-0.52%) |
Jul 15, 2011 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.02(+0.35%) |
Jul 14, 2011 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.03(-0.52%) |
Jul 13, 2011 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.02(+0.35%) |
Jul 12, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.01(-0.17%) |
Jul 11, 2011 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.05(-0.87%) |
Jul 08, 2011 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Jul 07, 2011 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.02(+0.35%) |
Jul 06, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.04(+0.70%) |
Jun 30, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.02(+0.35%) |
Jun 29, 2011 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.03(+0.53%) |
Jun 28, 2011 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.02(+0.35%) |
Jun 27, 2011 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.18%) |
Jun 24, 2011 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.02(-0.35%) |
Jun 23, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jun 22, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.02(-0.35%) |
Jun 21, 2011 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.04(+0.71%) |
Jun 20, 2011 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.01(+0.18%) |
Jun 17, 2011 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.01(+0.18%) |
Jun 16, 2011 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) |
Jun 15, 2011 | 5.650 | 5.600 | 5.600 | 5.600 | 0 | -0.05(-0.88%) |
Jun 14, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.01(+0.18%) |
Jun 13, 2011 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.03(-0.53%) |
Jun 09, 2011 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.00%) |
Jun 08, 2011 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.01(-0.18%) |
Jun 07, 2011 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.01(+0.18%) |
Jun 06, 2011 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.04(-0.70%) |
Jun 03, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.01(-0.17%) |
Jun 02, 2011 | 5.720 | 5.720 | 5.720 | 0 | +0.03(+0.53%) | |
May 24, 2011 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) |
May 23, 2011 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.04(-0.70%) |
May 20, 2011 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.02(-0.35%) |
May 19, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.01(+0.17%) |
May 18, 2011 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.02(+0.35%) |
May 17, 2011 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
May 16, 2011 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.01(-0.17%) |
May 13, 2011 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.02(-0.35%) |
May 12, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
May 11, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.03(-0.52%) |
May 10, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.02(+0.35%) |
May 09, 2011 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.02(+0.35%) |
May 06, 2011 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
May 05, 2011 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.02(-0.35%) |
May 04, 2011 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.02(-0.35%) |
May 03, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.01(-0.17%) |