Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 5.640 | 5.640 | 5.640 | 0 | +0.02(+0.36%) | |
Jul 28, 2016 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 5.620 | 5.620 | 5.620 | 0 | +0.01(+0.18%) | |
Jul 26, 2016 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | |
Jul 25, 2016 | 5.600 | 5.600 | 5.600 | 0 | -0.01(-0.18%) | |
Jul 22, 2016 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | |
Jul 21, 2016 | 5.600 | 5.600 | 5.600 | 0 | -0.01(-0.18%) | |
Jul 20, 2016 | 5.610 | 5.610 | 5.610 | 0 | +0.02(+0.36%) | |
Jul 19, 2016 | 5.590 | 5.590 | 5.590 | 0 | -0.01(-0.18%) | |
Jul 18, 2016 | 5.600 | 5.600 | 5.600 | 0 | +0.01(+0.18%) | |
Jul 15, 2016 | 5.590 | 5.590 | 5.590 | 0 | -0.02(-0.36%) | |
Jul 14, 2016 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | |
Jul 13, 2016 | 5.600 | 5.600 | 5.600 | 0 | +0.01(+0.18%) | |
Jul 12, 2016 | 5.590 | 5.590 | 5.590 | 0 | +0.02(+0.36%) | |
Jul 11, 2016 | 5.570 | 5.570 | 5.570 | 0 | +0.01(+0.18%) | |
Jul 08, 2016 | 5.560 | 5.560 | 5.560 | 0 | +0.04(+0.72%) | |
Jul 07, 2016 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 5.520 | 5.520 | 5.520 | 0 | +0.01(+0.18%) | |
Jul 05, 2016 | 5.510 | 5.510 | 5.510 | 0 | -0.03(-0.54%) | |
Jul 01, 2016 | 5.540 | 5.540 | 5.540 | 0 | +0.02(+0.36%) | |
Jun 30, 2016 | 5.520 | 5.520 | 5.520 | 0 | +0.04(+0.73%) | |
Jun 29, 2016 | 5.480 | 5.480 | 5.480 | 0 | +0.05(+0.92%) | |
Jun 28, 2016 | 5.430 | 5.430 | 5.430 | 0 | +0.06(+1.12%) | |
Jun 27, 2016 | 5.370 | 5.370 | 5.370 | 0 | -0.06(-1.10%) | |
Jun 24, 2016 | 5.430 | 5.430 | 5.430 | 0 | -0.13(-2.34%) | |
Jun 23, 2016 | 5.560 | 5.560 | 5.560 | 0 | +0.04(+0.72%) | |
Jun 22, 2016 | 5.520 | 5.520 | 5.520 | 0 | +0.01(+0.18%) | |
Jun 21, 2016 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 5.510 | 5.510 | 5.510 | 0 | +0.03(+0.55%) | |
Jun 17, 2016 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 5.480 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | |
Jun 14, 2016 | 5.470 | 5.470 | 5.470 | 0 | -0.02(-0.36%) | |
Jun 13, 2016 | 5.490 | 5.490 | 5.490 | 0 | -0.03(-0.54%) | |
Jun 10, 2016 | 5.520 | 5.520 | 5.520 | 0 | -0.04(-0.72%) | |
Jun 09, 2016 | 5.560 | 5.560 | 5.560 | 0 | -0.01(-0.18%) | |
Jun 08, 2016 | 5.570 | 5.570 | 5.570 | 0 | +0.01(+0.18%) | |
Jun 07, 2016 | 5.560 | 5.560 | 5.560 | 0 | +0.02(+0.36%) | |
Jun 06, 2016 | 5.540 | 5.540 | 5.540 | 0 | +0.01(+0.18%) | |
Jun 03, 2016 | 5.530 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | |
Jun 02, 2016 | 5.520 | 5.520 | 5.520 | 0 | +0.01(+0.18%) | |
Jun 01, 2016 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | |
May 31, 2016 | 5.500 | 5.500 | 5.500 | 0 | -0.01(-0.18%) | |
May 27, 2016 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | |
May 26, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.01(+0.18%) | |
May 25, 2016 | 5.490 | 5.490 | 5.490 | 0 | +0.02(+0.37%) | |
May 24, 2016 | 5.470 | 5.470 | 5.470 | 0 | +0.03(+0.55%) | |
May 23, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.02(+0.37%) | |
May 19, 2016 | 5.420 | 5.420 | 5.420 | 0 | -0.01(-0.18%) | |
May 18, 2016 | 5.430 | 5.430 | 5.430 | 0 | -0.02(-0.37%) | |
May 17, 2016 | 5.450 | 5.450 | 5.450 | 0 | -0.02(-0.37%) | |
May 16, 2016 | 5.470 | 5.470 | 5.470 | 0 | +0.02(+0.37%) | |
May 13, 2016 | 5.450 | 5.450 | 5.450 | 0 | -0.02(-0.37%) | |
May 12, 2016 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 5.470 | 5.470 | 5.470 | 0 | -0.02(-0.36%) | |
May 10, 2016 | 5.490 | 5.490 | 5.490 | 0 | +0.03(+0.55%) | |
May 09, 2016 | 5.460 | 5.460 | 5.460 | 0 | +0.01(+0.18%) | |
May 06, 2016 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 5.450 | 5.450 | 5.450 | 0 | -0.02(-0.37%) | |
May 03, 2016 | 5.470 | 5.470 | 5.470 | 0 | -0.03(-0.55%) |