Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 9.540 | 9.610 | 9.540 | 9.540 | 0 | -0.07(-0.73%) |
Jul 30, 2008 | 9.610 | 9.610 | 9.500 | 9.610 | 0 | +0.11(+1.16%) |
Jul 29, 2008 | 9.500 | 9.500 | 9.380 | 9.500 | 0 | +0.12(+1.28%) |
Jul 28, 2008 | 9.380 | 9.490 | 9.380 | 9.380 | 0 | -0.11(-1.16%) |
Jul 25, 2008 | 9.490 | 9.490 | 9.470 | 9.490 | 0 | +0.02(+0.21%) |
Jul 24, 2008 | 9.470 | 9.630 | 9.470 | 9.470 | 0 | -0.16(-1.66%) |
Jul 23, 2008 | 9.630 | 9.630 | 9.590 | 9.630 | 0 | +0.04(+0.42%) |
Jul 22, 2008 | 9.590 | 9.590 | 9.540 | 9.590 | 0 | +0.05(+0.52%) |
Jul 21, 2008 | 9.510 | 9.540 | 9.510 | 9.540 | 0 | +0.03(+0.32%) |
Jul 18, 2008 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 9.510 | 9.510 | 9.420 | 9.510 | 0 | +0.09(+0.96%) |
Jul 16, 2008 | 9.420 | 9.420 | 9.270 | 9.420 | 0 | +0.15(+1.62%) |
Jul 15, 2008 | 9.270 | 9.370 | 9.270 | 9.270 | 0 | -0.10(-1.07%) |
Jul 14, 2008 | 9.370 | 9.410 | 9.370 | 9.370 | 0 | -0.04(-0.43%) |
Jul 11, 2008 | 9.410 | 9.500 | 9.410 | 9.410 | 0 | -0.09(-0.95%) |
Jul 10, 2008 | 9.500 | 9.500 | 9.460 | 9.500 | 0 | +0.04(+0.42%) |
Jul 09, 2008 | 9.460 | 9.570 | 9.460 | 9.460 | 0 | -0.11(-1.15%) |
Jul 08, 2008 | 9.570 | 9.570 | 9.490 | 9.570 | 0 | +0.08(+0.84%) |
Jul 07, 2008 | 9.490 | 9.530 | 9.490 | 9.490 | 0 | -0.04(-0.42%) |
Jul 04, 2008 | 9.530 | 9.540 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.530 | 9.540 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Jul 02, 2008 | 9.690 | 9.690 | 9.540 | 9.540 | 0 | -0.15(-1.55%) |
Jul 01, 2008 | 9.690 | 9.700 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Jun 30, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 9.700 | 9.900 | 9.700 | 9.700 | 0 | -0.20(-2.02%) |
Jun 25, 2008 | 9.850 | 9.900 | 9.850 | 9.900 | 0 | +0.06(+0.61%) |
Jun 24, 2008 | 9.840 | 9.870 | 9.840 | 9.840 | 0 | -0.03(-0.30%) |
Jun 23, 2008 | 9.870 | 9.880 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |
Jun 20, 2008 | 10.08 | 10.08 | 9.880 | 9.880 | 0 | -0.16(-1.59%) |
Jun 19, 2008 | 10.04 | 10.04 | 10.03 | 10.04 | 0 | +0.01(+0.10%) |
Jun 18, 2008 | 10.10 | 10.10 | 10.03 | 10.03 | 0 | -0.07(-0.69%) |
Jun 17, 2008 | 10.10 | 10.12 | 10.10 | 10.10 | 0 | -0.02(-0.20%) |
Jun 16, 2008 | 10.12 | 10.12 | 10.11 | 10.12 | 0 | +0.01(+0.10%) |
Jun 13, 2008 | 10.11 | 10.11 | 10.02 | 10.11 | 0 | +0.09(+0.90%) |
Jun 12, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 10.14 | 10.14 | 10.02 | 10.02 | 0 | -0.12(-1.18%) |
Jun 10, 2008 | 10.14 | 10.22 | 10.14 | 10.14 | 0 | -0.08(-0.78%) |
Jun 09, 2008 | 10.22 | 10.24 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Jun 06, 2008 | 10.47 | 10.47 | 10.24 | 10.24 | 0 | -0.22(-2.10%) |
Jun 05, 2008 | 10.46 | 10.46 | 10.31 | 10.46 | 0 | +0.15(+1.45%) |
Jun 04, 2008 | 10.31 | 10.34 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Jun 03, 2008 | 10.34 | 10.38 | 10.34 | 10.34 | 0 | -0.04(-0.39%) |
Jun 02, 2008 | 10.38 | 10.45 | 10.38 | 10.38 | 0 | -0.07(-0.67%) |
May 30, 2008 | 10.45 | 10.45 | 10.42 | 10.45 | 0 | +0.03(+0.29%) |
May 29, 2008 | 10.42 | 10.42 | 10.39 | 10.42 | 0 | +0.03(+0.29%) |
May 28, 2008 | 10.39 | 10.39 | 10.36 | 10.39 | 0 | +0.03(+0.29%) |
May 27, 2008 | 10.36 | 10.36 | 10.34 | 10.36 | 0 | +0.02(+0.19%) |
May 26, 2008 | 10.45 | 10.45 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.45 | 10.45 | 10.34 | 10.34 | 0 | -0.10(-0.96%) |
May 22, 2008 | 10.44 | 10.44 | 10.40 | 10.44 | 0 | +0.04(+0.38%) |
May 21, 2008 | 10.40 | 10.51 | 10.40 | 10.40 | 0 | -0.11(-1.05%) |
May 20, 2008 | 10.51 | 10.58 | 10.51 | 10.51 | 0 | -0.07(-0.66%) |
May 19, 2008 | 10.58 | 10.58 | 10.56 | 10.58 | 0 | +0.02(+0.19%) |
May 16, 2008 | 10.56 | 10.56 | 10.52 | 10.56 | 0 | +0.04(+0.38%) |
May 15, 2008 | 10.52 | 10.52 | 10.42 | 10.52 | 0 | +0.10(+0.96%) |
May 14, 2008 | 10.39 | 10.42 | 10.39 | 10.42 | 0 | +0.03(+0.29%) |
May 13, 2008 | 10.39 | 10.40 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
May 12, 2008 | 10.40 | 10.40 | 10.32 | 10.40 | 0 | +0.08(+0.78%) |
May 09, 2008 | 10.32 | 10.36 | 10.32 | 10.32 | 0 | -0.04(-0.39%) |
May 08, 2008 | 10.32 | 10.36 | 10.32 | 10.36 | 0 | +0.04(+0.39%) |
May 07, 2008 | 10.32 | 10.46 | 10.32 | 10.32 | 0 | -0.14(-1.34%) |
May 06, 2008 | 10.46 | 10.46 | 10.40 | 10.46 | 0 | +0.06(+0.58%) |
May 05, 2008 | 10.40 | 10.42 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
May 02, 2008 | 10.38 | 10.42 | 10.38 | 10.42 | 0 | +0.04(+0.39%) |