Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.04(+0.52%) |
Jul 30, 2009 | 7.610 | 7.620 | 7.610 | 7.620 | 0 | +0.08(+1.06%) |
Jul 29, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.03(-0.40%) |
Jul 28, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.13%) |
Jul 27, 2009 | 7.570 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) |
Jul 24, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.02(+0.26%) |
Jul 23, 2009 | 7.540 | 7.550 | 7.540 | 7.550 | 0 | +0.11(+1.48%) |
Jul 22, 2009 | 7.430 | 7.440 | 7.430 | 7.440 | 0 | +0.01(+0.13%) |
Jul 21, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.03(+0.41%) |
Jul 20, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.09(+1.23%) |
Jul 17, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.05(+0.69%) |
Jul 15, 2009 | 7.080 | 7.260 | 7.230 | 7.260 | 0 | +0.18(+2.54%) |
Jul 14, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.03(+0.43%) |
Jul 13, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.10(+1.44%) |
Jul 10, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.02(-0.29%) |
Jul 09, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.03(+0.43%) |
Jul 08, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) |
Jul 07, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.09(-1.28%) |
Jul 06, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.02(-0.28%) |
Jul 02, 2009 | 7.160 | 7.070 | 7.070 | 7.070 | 0 | -0.16(-2.21%) |
Jul 01, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.06(+0.84%) |
Jun 30, 2009 | 7.180 | 7.180 | 7.170 | 7.170 | 0 | -0.05(-0.69%) |
Jun 29, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.05(+0.70%) |
Jun 26, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.01(+0.14%) |
Jun 25, 2009 | 7.090 | 7.160 | 7.160 | 7.160 | 0 | +0.10(+1.42%) |
Jun 24, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.06(+0.86%) |
Jun 23, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.02(+0.29%) |
Jun 22, 2009 | 7.000 | 7.000 | 6.980 | 6.980 | 0 | -0.17(-2.38%) |
Jun 19, 2009 | 7.130 | 7.150 | 7.130 | 7.150 | 0 | +0.04(+0.56%) |
Jun 18, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.02(+0.28%) |
Jun 17, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.01(-0.14%) |
Jun 16, 2009 | 7.160 | 7.160 | 7.100 | 7.100 | 0 | -0.06(-0.84%) |
Jun 15, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.16(-2.19%) |
Jun 12, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.01(-0.14%) |
Jun 11, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.06(+0.83%) |
Jun 10, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.04(+0.55%) |
Jun 08, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.03(-0.41%) |
Jun 05, 2009 | 7.050 | 7.290 | 7.260 | 7.260 | 0 | -0.03(-0.41%) |
Jun 04, 2009 | 7.290 | 7.290 | 7.290 | 0 | +0.04(+0.55%) | |
Jun 03, 2009 | 7.050 | 7.260 | 7.250 | 7.250 | 0 | -0.09(-1.23%) |
Jun 02, 2009 | 7.330 | 7.340 | 7.340 | 7.340 | 0 | +0.01(+0.14%) |
Jun 01, 2009 | 7.290 | 7.330 | 7.290 | 7.330 | 0 | +0.16(+2.23%) |
May 29, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.10(+1.41%) |
May 28, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.06(+0.86%) |
May 27, 2009 | 7.020 | 7.020 | 7.010 | 7.010 | 0 | -0.08(-1.13%) |
May 26, 2009 | 6.980 | 7.090 | 6.980 | 7.090 | 0 | +0.12(+1.72%) |
May 22, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.01(+0.14%) |
May 21, 2009 | 6.970 | 6.970 | 6.960 | 6.960 | 0 | -0.09(-1.28%) |
May 20, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.02(+0.28%) |
May 19, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.03(+0.43%) |
May 18, 2009 | 6.990 | 7.000 | 6.990 | 7.000 | 0 | +0.16(+2.34%) |
May 15, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.05(-0.73%) |
May 14, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.05(+0.73%) |
May 13, 2009 | 6.980 | 6.850 | 6.840 | 6.840 | 0 | -0.14(-2.01%) |
May 12, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
May 11, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.09(-1.27%) |
May 08, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.14(+2.02%) |
May 07, 2009 | 6.940 | 6.940 | 6.930 | 6.930 | 0 | -0.07(-1.00%) |
May 06, 2009 | 6.990 | 7.000 | 6.990 | 7.000 | 0 | +0.07(+1.01%) |
May 05, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.02(-0.29%) |
May 04, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.20(+2.96%) |