Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.10	11.10	11.10	11.10	670	+0.08(+0.73%)
Jul 30, 2014	11.13	11.13	11.02	11.02	1,139	-0.19(-1.69%)
Jul 29, 2014	11.21	11.21	11.21	11.21	1,222	-0.03(-0.27%)
Jul 28, 2014	11.23	11.24	11.23	11.24	637	-0.05(-0.42%)
Jul 25, 2014	11.20	11.38	11.20	11.29	5,870	+0.09(+0.78%)
Jul 24, 2014	11.21	11.49	11.20	11.20	4,378	+0.13(+1.17%)
Jul 23, 2014	11.03	11.16	11.03	11.07	1,364	+0.07(+0.64%)
Jul 22, 2014	10.94	11.32	10.94	11.00	3,678	-0.05(-0.45%)
Jul 21, 2014	11.41	11.41	11.05	11.05	1,419	+0.02(+0.18%)
Jul 18, 2014	11.07	11.08	11.00	11.03	3,188	+0.18(+1.66%)
Jul 17, 2014	10.85	10.89	10.85	10.85	1,106	-0.01(-0.09%)
Jul 16, 2014	10.86	10.95	10.85	10.86	4,915	+0.01(+0.09%)
Jul 15, 2014	10.85	10.92	10.85	10.85	2,241	-0.20(-1.81%)
Jul 14, 2014	11.06	11.15	11.05	11.05	3,715	-0.04(-0.36%)
Jul 11, 2014	11.06	11.19	11.06	11.09	3,817	-0.30(-2.63%)
Jul 10, 2014	11.32	11.48	11.32	11.39	3,349	-0.23(-2.02%)
Jul 09, 2014	11.41	11.82	11.41	11.62	3,919	+0.21(+1.80%)
Jul 08, 2014	11.42	11.45	11.42	11.42	4,822	-0.08(-0.70%)
Jul 07, 2014	11.80	11.80	11.50	11.50	1,335	+0.36(+3.23%)
Jul 03, 2014		11.14	11.14	11.14	0	-0.09(-0.80%)
Jul 02, 2014	11.25	11.27	11.23	11.23	3,090	-0.28(-2.43%)
Jul 01, 2014	11.51	11.51	11.51	11.51	7,758	-0.04(-0.35%)
Jun 30, 2014	11.76	11.82	11.55	11.55	2,683	-0.11(-0.94%)
Jun 27, 2014	11.64	11.74	11.63	11.66	5,125	-0.11(-0.93%)
Jun 26, 2014	11.83	11.86	11.74	11.77	6,195	+0.18(+1.55%)
Jun 25, 2014	11.56	11.71	11.56	11.59	2,656	+0.03(+0.26%)
Jun 24, 2014	11.57	11.57	11.56	11.56	4,698	+0.41(+3.68%)
Jun 23, 2014	11.15	11.32	11.15	11.15	2,486	+0.08(+0.72%)
Jun 20, 2014	11.07	11.07	11.07	11.07	5,022	+0.04(+0.36%)
Jun 19, 2014	11.04	11.45	11.03	11.03	1,812	+0.06(+0.55%)
Jun 18, 2014	11.00	11.01	10.97	10.97	1,449	-0.10(-0.90%)
Jun 17, 2014	11.03	11.41	11.03	11.07	1,434	+0.09(+0.82%)
Jun 16, 2014	10.98	10.99	10.98	10.98	3,166	-0.32(-2.83%)
Jun 13, 2014	10.92	11.30	10.92	11.30	1,379	+0.40(+3.67%)
Jun 12, 2014	11.12	11.12	10.90	10.90	10,792	-0.09(-0.82%)
Jun 11, 2014	10.99	11.36	10.99	10.99	2,369	+0.00(+0.00%)
Jun 10, 2014	10.99	11.36	10.99	10.99	3,634	-0.12(-1.08%)
Jun 06, 2014	11.11	11.11	11.11	11.11	984	-0.01(-0.09%)
Jun 05, 2014	11.07	11.13	11.07	11.12	3,359	+0.07(+0.63%)
Jun 04, 2014	10.98	11.05	10.96	11.05	1,120	-0.05(-0.45%)
Jun 03, 2014	11.10	11.18	11.10	11.10	1,992	-0.02(-0.18%)
Jun 02, 2014	11.12	11.12	11.12	11.12	1,638	-0.33(-2.88%)
May 30, 2014	11.44	11.45	11.44	11.45	508	-0.13(-1.12%)
May 28, 2014		11.58	11.58	11.58	302	+0.19(+1.67%)
May 23, 2014		11.39	11.39	11.39	82	-0.03(-0.26%)
May 22, 2014	11.41	11.42	11.41	11.42	479	-0.11(-0.95%)
May 21, 2014	11.53	11.53	11.53	11.53	350	-0.44(-3.68%)
May 20, 2014	11.51	11.97	11.51	11.97	380	-0.58(-4.62%)
May 19, 2014	12.85	12.85	12.55	12.55	959	-0.24(-1.88%)
May 16, 2014	12.33	12.79	12.33	12.79	1,385	+0.34(+2.73%)
May 15, 2014	12.65	12.65	12.45	12.45	13,767	-0.20(-1.58%)
May 14, 2014	12.26	12.65	12.20	12.65	2,304	+0.66(+5.50%)
May 13, 2014	12.00	12.00	11.99	11.99	587	-0.36(-2.91%)
May 12, 2014	12.35	12.35	12.35	12.35	404	-0.04(-0.32%)
May 09, 2014	12.70	12.70	12.39	12.39	830	+0.17(+1.39%)
May 08, 2014	12.23	12.23	12.22	12.22	703	-0.03(-0.24%)
May 07, 2014	12.73	12.73	12.25	12.25	716	-0.41(-3.24%)
May 05, 2014		12.66	12.66	12.66	246	+0.21(+1.69%)
May 02, 2014	12.45	12.45	12.45	12.45	409	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.