Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 9.800 | 9.800 | 9.800 | 0 | -0.12(-1.21%) | |
Jul 30, 2014 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 9.920 | 9.920 | 9.920 | 0 | -0.05(-0.50%) | |
Jul 28, 2014 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | |
Jul 25, 2014 | 9.960 | 9.960 | 9.960 | 0 | -0.04(-0.40%) | |
Jul 24, 2014 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) | |
Jul 22, 2014 | 9.950 | 9.950 | 9.950 | 0 | +0.07(+0.71%) | |
Jul 21, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.05(+0.51%) | |
Jul 17, 2014 | 9.830 | 9.830 | 9.830 | 0 | -0.08(-0.81%) | |
Jul 16, 2014 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) | |
Jul 15, 2014 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Jul 14, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | |
Jul 11, 2014 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) | |
Jul 10, 2014 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Jul 09, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | |
Jul 08, 2014 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) | |
Jul 07, 2014 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Jul 03, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) | |
Jul 02, 2014 | 9.860 | 9.860 | 9.860 | 0 | +0.04(+0.41%) | |
Jul 01, 2014 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) | |
Jun 30, 2014 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | |
Jun 27, 2014 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | |
Jun 26, 2014 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | |
Jun 25, 2014 | 9.730 | 9.730 | 9.730 | 0 | +0.05(+0.52%) | |
Jun 24, 2014 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | |
Jun 23, 2014 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) | |
Jun 20, 2014 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | |
Jun 19, 2014 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) | |
Jun 18, 2014 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | |
Jun 17, 2014 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) | |
Jun 16, 2014 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | |
Jun 13, 2014 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) | |
Jun 12, 2014 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 9.790 | 9.790 | 9.790 | 0 | -0.03(-0.31%) | |
Jun 10, 2014 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | |
Jun 09, 2014 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) | |
Jun 06, 2014 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Jun 05, 2014 | 9.750 | 9.750 | 9.750 | 0 | +0.07(+0.72%) | |
Jun 04, 2014 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | |
Jun 03, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | |
Jun 02, 2014 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 9.680 | 9.680 | 9.680 | 0 | -0.04(-0.41%) | |
May 29, 2014 | 9.720 | 9.720 | 9.720 | 0 | +0.06(+0.62%) | |
May 28, 2014 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | |
May 27, 2014 | 9.640 | 9.640 | 9.640 | 0 | -0.03(-0.31%) | |
May 23, 2014 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.62%) | |
May 22, 2014 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.04(+0.42%) |
May 21, 2014 | 9.570 | 9.570 | 9.570 | 0 | +0.05(+0.53%) | |
May 20, 2014 | 9.520 | 9.520 | 9.520 | 0 | -0.06(-0.63%) | |
May 19, 2014 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | |
May 16, 2014 | 9.560 | 9.560 | 9.560 | 0 | +0.07(+0.74%) | |
May 15, 2014 | 9.490 | 9.490 | 9.490 | 0 | -0.03(-0.32%) | |
May 14, 2014 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) | |
May 13, 2014 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | |
May 12, 2014 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) | |
May 09, 2014 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.11%) | |
May 08, 2014 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 9.460 | 9.460 | 9.460 | 0 | +0.04(+0.42%) | |
May 06, 2014 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | |
May 05, 2014 | 9.420 | 9.420 | 9.420 | 0 | +0.02(+0.21%) | |
May 02, 2014 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.03(+0.32%) |