Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | |
Jul 28, 2016 | 8.960 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | |
Jul 27, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | |
Jul 25, 2016 | 8.910 | 8.910 | 8.910 | 0 | -0.05(-0.56%) | |
Jul 22, 2016 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | |
Jul 21, 2016 | 8.950 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | |
Jul 20, 2016 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | |
Jul 19, 2016 | 8.950 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | |
Jul 18, 2016 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) | |
Jul 15, 2016 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) | |
Jul 13, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.06(+0.68%) | |
Jul 11, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.08(+0.91%) | |
Jul 08, 2016 | 8.770 | 8.770 | 8.770 | 0 | +0.09(+1.04%) | |
Jul 07, 2016 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | |
Jul 06, 2016 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.46%) | |
Jul 05, 2016 | 8.710 | 8.710 | 8.710 | 0 | -0.06(-0.68%) | |
Jul 01, 2016 | 8.770 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | |
Jun 30, 2016 | 8.730 | 8.730 | 8.730 | 0 | +0.08(+0.92%) | |
Jun 29, 2016 | 8.650 | 8.650 | 8.650 | 0 | +0.14(+1.65%) | |
Jun 28, 2016 | 8.510 | 8.510 | 8.510 | 0 | +0.17(+2.04%) | |
Jun 27, 2016 | 8.340 | 8.340 | 8.340 | 0 | -0.05(-0.60%) | |
Jun 24, 2016 | 8.390 | 8.390 | 8.390 | 0 | -0.27(-3.12%) | |
Jun 23, 2016 | 8.660 | 8.660 | 8.660 | 0 | +0.10(+1.17%) | |
Jun 22, 2016 | 8.560 | 8.560 | 8.560 | 0 | +0.04(+0.47%) | |
Jun 21, 2016 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) | |
Jun 20, 2016 | 8.490 | 8.490 | 8.490 | 0 | +0.11(+1.31%) | |
Jun 17, 2016 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | |
Jun 16, 2016 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
Jun 15, 2016 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | |
Jun 14, 2016 | 8.400 | 8.400 | 8.400 | 0 | -0.04(-0.47%) | |
Jun 13, 2016 | 8.440 | 8.440 | 8.440 | 0 | -0.10(-1.17%) | |
Jun 10, 2016 | 8.540 | 8.540 | 8.540 | 0 | -0.12(-1.39%) | |
Jun 09, 2016 | 8.660 | 8.660 | 8.660 | 0 | -0.04(-0.46%) | |
Jun 08, 2016 | 8.700 | 8.700 | 8.700 | 0 | +0.06(+0.69%) | |
Jun 07, 2016 | 8.640 | 8.640 | 8.640 | 0 | +0.10(+1.17%) | |
Jun 06, 2016 | 8.540 | 8.540 | 8.540 | 0 | +0.07(+0.83%) | |
Jun 03, 2016 | 8.470 | 8.470 | 8.470 | 0 | +0.09(+1.07%) | |
Jun 02, 2016 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | |
Jun 01, 2016 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | |
May 31, 2016 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | |
May 27, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | |
May 25, 2016 | 8.340 | 8.340 | 8.340 | 0 | +0.05(+0.60%) | |
May 24, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) | |
May 23, 2016 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
May 20, 2016 | 8.280 | 8.280 | 8.280 | 0 | +0.06(+0.73%) | |
May 19, 2016 | 8.220 | 8.220 | 8.220 | 0 | -0.08(-0.96%) | |
May 18, 2016 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) | |
May 17, 2016 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.36%) | |
May 16, 2016 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | |
May 13, 2016 | 8.360 | 8.360 | 8.360 | 0 | -0.07(-0.83%) | |
May 12, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | |
May 11, 2016 | 8.420 | 8.420 | 8.420 | 0 | +0.03(+0.36%) | |
May 10, 2016 | 8.390 | 8.390 | 8.390 | 0 | +0.06(+0.72%) | |
May 09, 2016 | 8.330 | 8.330 | 8.330 | 0 | -0.03(-0.36%) | |
May 06, 2016 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
May 05, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 8.370 | 8.370 | 8.370 | 0 | -0.07(-0.83%) | |
May 03, 2016 | 8.440 | 8.440 | 8.440 | 0 | -0.14(-1.63%) |