Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 26.60 | 26.60 | 26.56 | 26.60 | 0 | +0.04(+0.15%) |
Jul 30, 2013 | 26.56 | 26.60 | 26.56 | 26.56 | 0 | -0.04(-0.15%) |
Jul 29, 2013 | 26.60 | 26.68 | 26.60 | 26.60 | 0 | -0.08(-0.30%) |
Jul 26, 2013 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.02(-0.07%) |
Jul 25, 2013 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.01(+0.04%) |
Jul 24, 2013 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.12(-0.45%) |
Jul 23, 2013 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.09(+0.34%) |
Jul 19, 2013 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.04(+0.15%) |
Jul 18, 2013 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.25(+0.95%) |
Jul 17, 2013 | 26.36 | 26.43 | 26.43 | 26.43 | 0 | +0.07(+0.27%) |
Jul 16, 2013 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.09(-0.34%) |
Jul 15, 2013 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.08(+0.30%) |
Jul 12, 2013 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.06(+0.23%) |
Jul 11, 2013 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.33(+1.27%) |
Jul 10, 2013 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.01(-0.04%) |
Jul 09, 2013 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.17(+0.66%) |
Jul 08, 2013 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.19(+0.74%) |
Jul 05, 2013 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.31(+1.22%) |
Jul 03, 2013 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.02(-0.08%) |
Jul 02, 2013 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.04(-0.16%) |
Jul 01, 2013 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.12(+0.48%) |
Jun 28, 2013 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.11(+0.44%) |
Jun 26, 2013 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.23(+0.92%) |
Jun 25, 2013 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.30(+1.22%) |
Jun 24, 2013 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.33(-1.32%) |
Jun 21, 2013 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.59(-2.31%) |
Jun 19, 2013 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.33(-1.28%) |
Jun 18, 2013 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.18(+0.70%) |
Jun 17, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.20(+0.78%) |
Jun 14, 2013 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.21(-0.82%) |
Jun 13, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.38(+1.50%) |
Jun 12, 2013 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.17(-0.67%) |
Jun 11, 2013 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.28(-1.09%) |
Jun 10, 2013 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.05(+0.19%) |
Jun 07, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.32(+1.26%) |
Jun 06, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.24(+0.95%) |
Jun 05, 2013 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.38(-1.49%) |
Jun 04, 2013 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.11(-0.43%) |
Jun 03, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.17(+0.67%) |
May 31, 2013 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.39(-1.51%) |
May 30, 2013 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.14(+0.54%) |
May 29, 2013 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.08(-0.31%) |
May 28, 2013 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.21(+0.82%) |
May 24, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.03(-0.12%) |
May 23, 2013 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.02(-0.08%) |
May 22, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.21(-0.81%) |
May 21, 2013 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.06(+0.23%) |
May 20, 2013 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.02(+0.08%) |
May 17, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.29(+1.14%) |
May 16, 2013 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.12(-0.47%) |
May 15, 2013 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.43(+1.71%) |
May 13, 2013 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.01(+0.04%) |
May 10, 2013 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.10(+0.40%) |
May 09, 2013 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.14(-0.56%) |
May 08, 2013 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.13(+0.52%) |
May 07, 2013 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.15(+0.60%) |
May 06, 2013 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.07(+0.28%) |
May 03, 2013 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.23(+0.93%) |
May 02, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.20(+0.82%) |