Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 30.29 | 30.29 | 30.29 | 0 | -0.56(-1.82%) | |
Jul 30, 2014 | 30.85 | 30.85 | 30.85 | 0 | -0.01(-0.03%) | |
Jul 29, 2014 | 30.86 | 30.86 | 30.86 | 0 | -0.18(-0.58%) | |
Jul 28, 2014 | 31.04 | 31.04 | 31.04 | 0 | -0.02(-0.06%) | |
Jul 25, 2014 | 31.06 | 31.06 | 31.06 | 0 | -0.15(-0.48%) | |
Jul 24, 2014 | 31.21 | 31.21 | 31.21 | 0 | +0.02(+0.06%) | |
Jul 22, 2014 | 31.19 | 31.19 | 31.19 | 0 | +0.14(+0.45%) | |
Jul 21, 2014 | 31.05 | 31.05 | 31.05 | 0 | -0.06(-0.19%) | |
Jul 18, 2014 | 31.11 | 31.11 | 31.11 | 0 | +0.25(+0.81%) | |
Jul 17, 2014 | 30.86 | 30.86 | 30.86 | 0 | -0.34(-1.09%) | |
Jul 16, 2014 | 31.20 | 31.20 | 31.20 | 0 | +0.17(+0.55%) | |
Jul 15, 2014 | 31.03 | 31.03 | 31.03 | 0 | +0.03(+0.10%) | |
Jul 14, 2014 | 31.00 | 31.00 | 31.00 | 0 | +0.15(+0.49%) | |
Jul 11, 2014 | 30.85 | 30.85 | 30.85 | 0 | +0.05(+0.16%) | |
Jul 10, 2014 | 30.80 | 30.80 | 30.80 | 0 | -0.15(-0.48%) | |
Jul 09, 2014 | 30.95 | 30.95 | 30.95 | 0 | +0.11(+0.36%) | |
Jul 08, 2014 | 30.84 | 30.84 | 30.84 | 0 | -0.22(-0.71%) | |
Jul 07, 2014 | 31.06 | 31.06 | 31.06 | 0 | -0.17(-0.54%) | |
Jul 03, 2014 | 31.23 | 31.23 | 31.23 | 0 | +0.17(+0.55%) | |
Jul 02, 2014 | 31.06 | 31.06 | 31.06 | 0 | +0.02(+0.06%) | |
Jul 01, 2014 | 31.04 | 31.04 | 31.04 | 0 | +0.20(+0.65%) | |
Jun 30, 2014 | 30.84 | 30.84 | 30.84 | 0 | -0.02(-0.06%) | |
Jun 27, 2014 | 30.86 | 30.86 | 30.86 | 0 | +0.06(+0.19%) | |
Jun 26, 2014 | 30.80 | 30.80 | 30.80 | 0 | -0.07(-0.23%) | |
Jun 25, 2014 | 30.87 | 30.87 | 30.87 | 0 | +0.08(+0.26%) | |
Jun 24, 2014 | 30.79 | 30.79 | 30.79 | 0 | -0.24(-0.77%) | |
Jun 23, 2014 | 31.03 | 31.03 | 31.03 | 0 | +0.02(+0.06%) | |
Jun 20, 2014 | 31.01 | 31.01 | 31.01 | 0 | +0.06(+0.19%) | |
Jun 19, 2014 | 30.95 | 30.95 | 30.95 | 0 | +0.04(+0.13%) | |
Jun 18, 2014 | 30.91 | 30.91 | 30.91 | 0 | +0.21(+0.68%) | |
Jun 17, 2014 | 30.70 | 30.70 | 30.70 | 0 | +0.12(+0.39%) | |
Jun 16, 2014 | 30.58 | 30.58 | 30.58 | 0 | +0.01(+0.03%) | |
Jun 13, 2014 | 30.57 | 30.57 | 30.57 | 0 | +0.12(+0.39%) | |
Jun 12, 2014 | 30.45 | 30.45 | 30.45 | 0 | -0.14(-0.46%) | |
Jun 11, 2014 | 30.59 | 30.59 | 30.59 | 0 | -0.14(-0.46%) | |
Jun 10, 2014 | 30.73 | 30.73 | 30.73 | 0 | +0.01(+0.03%) | |
Jun 09, 2014 | 30.72 | 30.72 | 30.72 | 0 | +0.05(+0.16%) | |
Jun 06, 2014 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.15(+0.49%) |
Jun 05, 2014 | 30.52 | 30.52 | 30.52 | 0 | +0.20(+0.66%) | |
Jun 04, 2014 | 30.32 | 30.32 | 30.32 | 0 | +0.07(+0.23%) | |
Jun 03, 2014 | 30.25 | 30.25 | 30.25 | 0 | +0.04(+0.13%) | |
Jun 02, 2014 | 30.21 | 30.21 | 30.21 | 0 | +0.04(+0.13%) | |
May 30, 2014 | 30.17 | 30.17 | 30.17 | 0 | +0.08(+0.27%) | |
May 29, 2014 | 30.09 | 30.09 | 30.09 | 0 | +0.15(+0.50%) | |
May 28, 2014 | 29.94 | 29.94 | 29.94 | 0 | -0.02(-0.07%) | |
May 27, 2014 | 29.96 | 29.96 | 29.96 | 0 | +0.14(+0.47%) | |
May 23, 2014 | 29.82 | 29.82 | 29.82 | 0 | +0.09(+0.30%) | |
May 22, 2014 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.05(+0.17%) |
May 21, 2014 | 29.68 | 29.68 | 29.68 | 0 | +0.26(+0.88%) | |
May 20, 2014 | 29.42 | 29.42 | 29.42 | 0 | -0.23(-0.78%) | |
May 19, 2014 | 29.65 | 29.65 | 29.65 | 0 | +0.12(+0.41%) | |
May 16, 2014 | 29.53 | 29.53 | 29.53 | 0 | +0.08(+0.27%) | |
May 15, 2014 | 29.45 | 29.45 | 29.45 | 0 | -0.25(-0.84%) | |
May 14, 2014 | 29.70 | 29.70 | 29.70 | 0 | -0.14(-0.47%) | |
May 13, 2014 | 29.84 | 29.84 | 29.84 | 0 | +0.02(+0.07%) | |
May 12, 2014 | 29.82 | 29.82 | 29.82 | 0 | +0.28(+0.95%) | |
May 09, 2014 | 29.54 | 29.54 | 29.54 | 0 | -0.01(-0.03%) | |
May 08, 2014 | 29.55 | 29.55 | 29.55 | 0 | -0.03(-0.10%) | |
May 07, 2014 | 29.58 | 29.58 | 29.58 | 0 | +0.27(+0.92%) | |
May 06, 2014 | 29.31 | 29.31 | 29.31 | 0 | -0.23(-0.78%) | |
May 05, 2014 | 29.54 | 29.54 | 29.54 | 0 | -0.05(-0.17%) | |
May 02, 2014 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.04(-0.13%) |