Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.10(+0.33%) |
Jul 30, 2018 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.08(+0.27%) |
Jul 27, 2018 | 29.89 | 29.89 | 0 | +0.02(+0.07%) | ||
Jul 26, 2018 | 29.87 | 29.87 | 0 | +0.09(+0.30%) | ||
Jul 25, 2018 | 29.78 | 29.78 | 0 | +0.14(+0.47%) | ||
Jul 24, 2018 | 29.64 | 29.64 | 0 | +0.11(+0.37%) | ||
Jul 23, 2018 | 29.53 | 29.53 | 0 | +0.06(+0.20%) | ||
Jul 20, 2018 | 29.47 | 29.47 | 0 | -0.01(-0.03%) | ||
Jul 19, 2018 | 29.48 | 29.48 | 0 | -0.16(-0.54%) | ||
Jul 18, 2018 | 29.64 | 29.64 | 0 | +0.11(+0.37%) | ||
Jul 17, 2018 | 29.53 | 29.53 | 0 | +0.05(+0.17%) | ||
Jul 16, 2018 | 29.48 | 29.48 | 0 | +0.00(+0.00%) | ||
Jul 13, 2018 | 29.48 | 29.48 | 0 | +0.00(+0.00%) | ||
Jul 12, 2018 | 29.48 | 29.48 | 0 | +0.17(+0.58%) | ||
Jul 11, 2018 | 29.31 | 29.31 | 0 | -0.35(-1.18%) | ||
Jul 10, 2018 | 29.66 | 29.66 | 0 | +0.10(+0.34%) | ||
Jul 09, 2018 | 29.56 | 29.56 | 0 | +0.36(+1.23%) | ||
Jul 06, 2018 | 29.20 | 29.20 | 0 | +0.23(+0.79%) | ||
Jul 05, 2018 | 28.97 | 28.97 | 0 | +0.19(+0.66%) | ||
Jul 03, 2018 | 28.78 | 28.78 | 0 | -0.02(-0.07%) | ||
Jul 02, 2018 | 28.80 | 28.80 | 0 | +0.03(+0.10%) | ||
Jun 29, 2018 | 28.77 | 28.77 | 28.77 | 0 | +0.02(+0.07%) | |
Jun 28, 2018 | 28.75 | 28.75 | 28.75 | 0 | +0.13(+0.45%) | |
Jun 27, 2018 | 28.62 | 28.62 | 28.62 | 0 | -0.18(-0.62%) | |
Jun 26, 2018 | 28.80 | 28.80 | 28.80 | 0 | +0.05(+0.17%) | |
Jun 25, 2018 | 28.75 | 28.75 | 28.75 | 0 | -0.38(-1.30%) | |
Jun 22, 2018 | 29.13 | 29.13 | 29.13 | 0 | +0.22(+0.76%) | |
Jun 21, 2018 | 28.91 | 28.91 | 28.91 | 0 | -0.25(-0.86%) | |
Jun 20, 2018 | 29.16 | 29.16 | 29.16 | 0 | +0.03(+0.10%) | |
Jun 19, 2018 | 29.13 | 29.13 | 29.13 | 0 | -0.10(-0.34%) | |
Jun 18, 2018 | 29.23 | 29.23 | 29.23 | 0 | -0.02(-0.07%) | |
Jun 15, 2018 | 29.25 | 29.25 | 29.25 | 0 | -0.07(-0.24%) | |
Jun 14, 2018 | 29.32 | 29.32 | 29.32 | 0 | -0.04(-0.14%) | |
Jun 13, 2018 | 29.36 | 29.36 | 29.36 | 0 | -0.06(-0.20%) | |
Jun 12, 2018 | 29.42 | 29.42 | 29.42 | 0 | -0.01(-0.03%) | |
Jun 08, 2018 | 29.43 | 29.43 | 29.43 | 0 | +0.11(+0.38%) | |
Jun 07, 2018 | 29.32 | 29.32 | 29.32 | 0 | +0.10(+0.34%) | |
Jun 06, 2018 | 29.22 | 29.22 | 29.22 | 0 | +0.30(+1.04%) | |
Jun 05, 2018 | 28.92 | 28.92 | 28.92 | 0 | -0.02(-0.07%) | |
Jun 04, 2018 | 28.94 | 28.94 | 28.94 | 0 | +0.08(+0.28%) | |
Jun 01, 2018 | 28.86 | 28.86 | 28.86 | 0 | +0.24(+0.84%) | |
May 31, 2018 | 28.62 | 28.62 | 28.62 | 0 | -0.21(-0.73%) | |
May 30, 2018 | 28.83 | 28.83 | 28.83 | 0 | +0.40(+1.41%) | |
May 29, 2018 | 28.43 | 28.43 | 28.43 | 0 | -0.47(-1.63%) | |
May 25, 2018 | 28.90 | 28.90 | 28.90 | 0 | -0.21(-0.72%) | |
May 24, 2018 | 29.11 | 29.11 | 29.11 | 0 | -0.11(-0.38%) | |
May 23, 2018 | 29.22 | 29.22 | 29.22 | 0 | -0.12(-0.41%) | |
May 22, 2018 | 29.34 | 29.34 | 29.34 | 0 | -0.08(-0.27%) | |
May 21, 2018 | 29.42 | 29.42 | 29.42 | 0 | +0.21(+0.72%) | |
May 18, 2018 | 29.21 | 29.21 | 29.21 | 0 | -0.13(-0.44%) | |
May 17, 2018 | 29.34 | 29.34 | 29.34 | 0 | +0.06(+0.20%) | |
May 16, 2018 | 29.28 | 29.28 | 29.28 | 0 | +0.16(+0.55%) | |
May 15, 2018 | 29.12 | 29.12 | 29.12 | 0 | -0.09(-0.31%) | |
May 14, 2018 | 29.21 | 29.21 | 29.21 | 0 | +0.08(+0.27%) | |
May 11, 2018 | 29.13 | 29.13 | 29.13 | 0 | +0.04(+0.14%) | |
May 10, 2018 | 29.09 | 29.09 | 29.09 | 0 | +0.25(+0.87%) | |
May 09, 2018 | 28.84 | 28.84 | 28.84 | 0 | +0.31(+1.09%) | |
May 08, 2018 | 28.53 | 28.53 | 28.53 | 0 | +0.02(+0.07%) | |
May 07, 2018 | 28.51 | 28.51 | 28.51 | 0 | +0.07(+0.25%) | |
May 04, 2018 | 28.44 | 28.44 | 28.44 | 0 | +0.34(+1.21%) | |
May 03, 2018 | 28.10 | 28.10 | 28.10 | 0 | -0.13(-0.46%) | |
May 02, 2018 | 28.23 | 28.23 | 28.23 | 0 | -0.23(-0.81%) |