Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.80 | 25.80 | 0 | +0.08(+0.31%) | ||
Jul 28, 2023 | 25.72 | 25.72 | 0 | +0.09(+0.35%) | ||
Jul 27, 2023 | 25.63 | 25.63 | 0 | -0.14(-0.54%) | ||
Jul 26, 2023 | 25.77 | 25.77 | 0 | +0.09(+0.35%) | ||
Jul 25, 2023 | 25.68 | 25.68 | 0 | +0.01(+0.04%) | ||
Jul 24, 2023 | 25.67 | 25.67 | 0 | +0.13(+0.51%) | ||
Jul 21, 2023 | 25.54 | 25.54 | 0 | +0.03(+0.12%) | ||
Jul 20, 2023 | 25.51 | 25.51 | 0 | +0.08(+0.31%) | ||
Jul 19, 2023 | 25.43 | 25.43 | 0 | +0.15(+0.59%) | ||
Jul 18, 2023 | 25.28 | 25.28 | 0 | +0.25(+1.00%) | ||
Jul 17, 2023 | 25.03 | 25.03 | 0 | +0.05(+0.20%) | ||
Jul 14, 2023 | 24.98 | 24.98 | 0 | -0.21(-0.83%) | ||
Jul 13, 2023 | 25.19 | 25.19 | 0 | +0.13(+0.52%) | ||
Jul 12, 2023 | 25.06 | 25.06 | 0 | +0.09(+0.36%) | ||
Jul 11, 2023 | 24.97 | 24.97 | 0 | +0.30(+1.22%) | ||
Jul 10, 2023 | 24.67 | 24.67 | 0 | +0.15(+0.61%) | ||
Jul 07, 2023 | 24.52 | 24.52 | 0 | +0.12(+0.49%) | ||
Jul 06, 2023 | 24.40 | 24.40 | 0 | -0.22(-0.89%) | ||
Jul 05, 2023 | 24.62 | 24.62 | 0 | -0.16(-0.65%) | ||
Jul 03, 2023 | 24.78 | 24.78 | 0 | +0.10(+0.41%) | ||
Jun 30, 2023 | 24.68 | 24.68 | 0 | +0.21(+0.86%) | ||
Jun 29, 2023 | 24.47 | 24.47 | 0 | +0.24(+0.99%) | ||
Jun 28, 2023 | 24.23 | 24.23 | 0 | -0.05(-0.21%) | ||
Jun 27, 2023 | 24.28 | 24.28 | 0 | +0.24(+1.00%) | ||
Jun 26, 2023 | 24.04 | 24.04 | 0 | +0.09(+0.38%) | ||
Jun 23, 2023 | 23.95 | 23.95 | 0 | -0.20(-0.83%) | ||
Jun 22, 2023 | 24.15 | 24.15 | 0 | -0.11(-0.45%) | ||
Jun 21, 2023 | 24.26 | 24.26 | 0 | -0.26(-1.06%) | ||
Jun 16, 2023 | 24.52 | 24.52 | 0 | -0.04(-0.16%) | ||
Jun 15, 2023 | 24.56 | 24.56 | 0 | +0.31(+1.28%) | ||
Jun 14, 2023 | 24.25 | 24.25 | 0 | -0.12(-0.49%) | ||
Jun 13, 2023 | 24.37 | 24.37 | 0 | +0.23(+0.95%) | ||
Jun 12, 2023 | 24.14 | 24.14 | 0 | +0.08(+0.33%) | ||
Jun 09, 2023 | 24.06 | 24.06 | 0 | -0.02(-0.08%) | ||
Jun 08, 2023 | 24.08 | 24.08 | 0 | +0.03(+0.12%) | ||
Jun 07, 2023 | 24.05 | 24.05 | 0 | +0.21(+0.88%) | ||
Jun 06, 2023 | 23.84 | 23.84 | 0 | +0.16(+0.68%) | ||
Jun 05, 2023 | 23.68 | 23.68 | 0 | -0.12(-0.50%) | ||
Jun 02, 2023 | 23.80 | 23.80 | 0 | +0.53(+2.28%) | ||
Jun 01, 2023 | 23.27 | 23.27 | 0 | +0.18(+0.78%) | ||
May 31, 2023 | 23.09 | 23.09 | 0 | -0.31(-1.32%) | ||
May 26, 2023 | 23.40 | 23.40 | 0 | +0.25(+1.08%) | ||
May 25, 2023 | 23.15 | 23.15 | 0 | -0.06(-0.26%) | ||
May 24, 2023 | 23.21 | 23.21 | 0 | -0.24(-1.02%) | ||
May 23, 2023 | 23.45 | 23.45 | 0 | -0.19(-0.80%) | ||
May 22, 2023 | 23.64 | 23.64 | 0 | +0.05(+0.21%) | ||
May 19, 2023 | 23.59 | 23.59 | 0 | -0.04(-0.17%) | ||
May 18, 2023 | 23.63 | 23.63 | 0 | +0.17(+0.72%) | ||
May 17, 2023 | 23.46 | 23.46 | 0 | +0.41(+1.78%) | ||
May 16, 2023 | 23.05 | 23.05 | 0 | -0.32(-1.37%) | ||
May 15, 2023 | 23.37 | 23.37 | 0 | +0.14(+0.60%) | ||
May 12, 2023 | 23.23 | 23.23 | 0 | -0.05(-0.21%) | ||
May 11, 2023 | 23.28 | 23.28 | 0 | -0.12(-0.51%) | ||
May 10, 2023 | 23.40 | 23.40 | 0 | -0.03(-0.13%) | ||
May 09, 2023 | 23.43 | 23.43 | 0 | -0.10(-0.42%) | ||
May 08, 2023 | 23.53 | 23.53 | 0 | +0.03(+0.13%) | ||
May 05, 2023 | 23.50 | 23.50 | 0 | +0.48(+2.09%) | ||
May 04, 2023 | 23.02 | 23.02 | 0 | -0.28(-1.20%) | ||
May 03, 2023 | 23.30 | 23.30 | 0 | -0.20(-0.85%) | ||
May 02, 2023 | 23.50 | 23.50 | 0 | -0.45(-1.88%) |