Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 10.95 | 10.95 | 0 | -0.03(-0.27%) | ||
Jul 30, 2019 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | ||
Jul 29, 2019 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | ||
Jul 27, 2019 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | ||
Jul 25, 2019 | 10.96 | 10.96 | 0 | -0.01(-0.09%) | ||
Jul 24, 2019 | 10.97 | 10.97 | 0 | +0.03(+0.27%) | ||
Jul 23, 2019 | 10.94 | 10.94 | 0 | +0.05(+0.46%) | ||
Jul 22, 2019 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 10.89 | 10.89 | 0 | +0.04(+0.37%) | ||
Jul 18, 2019 | 10.85 | 10.85 | 0 | -0.03(-0.28%) | ||
Jul 17, 2019 | 10.88 | 10.88 | 0 | -0.01(-0.09%) | ||
Jul 16, 2019 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Jul 15, 2019 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Jul 11, 2019 | 10.92 | 10.92 | 0 | -0.01(-0.09%) | ||
Jul 10, 2019 | 10.93 | 10.93 | 0 | +0.04(+0.37%) | ||
Jul 09, 2019 | 10.89 | 10.89 | 0 | -0.02(-0.18%) | ||
Jul 08, 2019 | 10.91 | 10.91 | 0 | -0.04(-0.37%) | ||
Jul 06, 2019 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 10.95 | 10.95 | 0 | -0.06(-0.54%) | ||
Jul 03, 2019 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | ||
Jul 02, 2019 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | ||
Jul 01, 2019 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | ||
Jun 29, 2019 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 10.92 | 10.92 | 0 | +0.02(+0.18%) | ||
Jun 27, 2019 | 10.90 | 10.90 | 0 | +0.02(+0.18%) | ||
Jun 26, 2019 | 10.88 | 10.88 | 0 | -0.02(-0.18%) | ||
Jun 25, 2019 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Jun 24, 2019 | 10.90 | 10.90 | 0 | +0.03(+0.28%) | ||
Jun 22, 2019 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 10.87 | 10.87 | 0 | -0.05(-0.46%) | ||
Jun 20, 2019 | 10.92 | 10.92 | 0 | +0.09(+0.83%) | ||
Jun 19, 2019 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | ||
Jun 18, 2019 | 10.81 | 10.81 | 0 | +0.07(+0.65%) | ||
Jun 17, 2019 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | ||
Jun 13, 2019 | 10.73 | 10.73 | 0 | +0.04(+0.37%) | ||
Jun 12, 2019 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | ||
Jun 11, 2019 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | ||
Jun 10, 2019 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | ||
Jun 08, 2019 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | ||
Jun 06, 2019 | 10.64 | 10.64 | 0 | +0.03(+0.28%) | ||
Jun 05, 2019 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
Jun 04, 2019 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | ||
Jun 03, 2019 | 10.60 | 10.60 | 0 | +0.02(+0.19%) | ||
Jun 01, 2019 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 10.58 | 10.58 | 0 | -0.05(-0.47%) | ||
May 30, 2019 | 10.63 | 10.63 | 0 | -0.01(-0.09%) | ||
May 29, 2019 | 10.64 | 10.64 | 0 | -0.04(-0.37%) | ||
May 28, 2019 | 10.68 | 10.68 | 0 | +0.05(+0.47%) | ||
May 25, 2019 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 10.63 | 10.63 | 0 | +0.05(+0.47%) | ||
May 23, 2019 | 10.58 | 10.58 | 0 | -0.04(-0.38%) | ||
May 22, 2019 | 10.62 | 10.62 | 0 | -0.01(-0.09%) | ||
May 21, 2019 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | ||
May 20, 2019 | 10.62 | 10.62 | 0 | -0.05(-0.47%) | ||
May 18, 2019 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 10.67 | 10.67 | 0 | -0.03(-0.28%) | ||
May 16, 2019 | 10.70 | 10.70 | 0 | +0.05(+0.47%) | ||
May 15, 2019 | 10.65 | 10.65 | 0 | +0.07(+0.66%) | ||
May 14, 2019 | 10.58 | 10.58 | 0 | +0.05(+0.47%) | ||
May 13, 2019 | 10.53 | 10.53 | 0 | -0.06(-0.57%) | ||
May 11, 2019 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 10.59 | 10.59 | 0 | -0.06(-0.56%) | ||
May 08, 2019 | 10.65 | 10.65 | 0 | -0.03(-0.28%) | ||
May 07, 2019 | 10.68 | 10.68 | 0 | -0.06(-0.56%) | ||
May 06, 2019 | 10.74 | 10.74 | 0 | -0.02(-0.19%) | ||
May 04, 2019 | 10.76 | 10.76 | 0 | +0.04(+0.37%) | ||
May 03, 2019 | 10.72 | 10.72 | 0 | -0.06(-0.56%) | ||
May 02, 2019 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |