Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | ||
Jul 30, 2020 | 9.910 | 9.910 | 0 | -0.06(-0.60%) | ||
Jul 29, 2020 | 9.970 | 9.970 | 0 | +0.02(+0.20%) | ||
Jul 28, 2020 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Jul 27, 2020 | 9.960 | 9.960 | 0 | +0.04(+0.40%) | ||
Jul 24, 2020 | 9.920 | 9.920 | 0 | -0.07(-0.70%) | ||
Jul 23, 2020 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Jul 21, 2020 | 9.990 | 9.990 | 0 | +0.09(+0.91%) | ||
Jul 20, 2020 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | ||
Jul 17, 2020 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | ||
Jul 16, 2020 | 9.860 | 9.860 | 0 | -0.06(-0.60%) | ||
Jul 15, 2020 | 9.920 | 9.920 | 0 | +0.10(+1.02%) | ||
Jul 14, 2020 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Jul 13, 2020 | 9.830 | 9.830 | 0 | +0.02(+0.20%) | ||
Jul 10, 2020 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | ||
Jul 09, 2020 | 9.790 | 9.790 | 0 | -0.03(-0.31%) | ||
Jul 08, 2020 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Jul 07, 2020 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | ||
Jul 06, 2020 | 9.830 | 9.830 | 0 | +0.09(+0.92%) | ||
Jul 02, 2020 | 9.740 | 9.740 | 0 | +0.08(+0.83%) | ||
Jul 01, 2020 | 9.660 | 9.660 | 0 | -0.02(-0.21%) | ||
Jun 30, 2020 | 9.680 | 9.680 | 0 | +0.04(+0.41%) | ||
Jun 29, 2020 | 9.640 | 9.640 | 0 | +0.04(+0.42%) | ||
Jun 26, 2020 | 9.600 | 9.600 | 0 | -0.02(-0.21%) | ||
Jun 25, 2020 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | ||
Jun 24, 2020 | 9.590 | 9.590 | 0 | -0.14(-1.44%) | ||
Jun 23, 2020 | 9.730 | 9.730 | 0 | +0.04(+0.41%) | ||
Jun 22, 2020 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | ||
Jun 19, 2020 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | ||
Jun 18, 2020 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Jun 16, 2020 | 9.630 | 9.630 | 0 | +0.12(+1.26%) | ||
Jun 15, 2020 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 9.510 | 9.510 | 0 | -0.02(-0.21%) | ||
Jun 11, 2020 | 9.530 | 9.530 | 0 | -0.18(-1.85%) | ||
Jun 10, 2020 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | ||
Jun 09, 2020 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
Jun 08, 2020 | 9.690 | 9.690 | 0 | +0.03(+0.31%) | ||
Jun 05, 2020 | 9.660 | 9.660 | 0 | +0.09(+0.94%) | ||
Jun 04, 2020 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | ||
Jun 03, 2020 | 9.580 | 9.580 | 0 | +0.03(+0.31%) | ||
Jun 02, 2020 | 9.550 | 9.550 | 0 | +0.06(+0.63%) | ||
Jun 01, 2020 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | ||
May 29, 2020 | 9.450 | 9.450 | 0 | +0.02(+0.21%) | ||
May 28, 2020 | 9.430 | 9.430 | 0 | +0.01(+0.11%) | ||
May 27, 2020 | 9.420 | 9.420 | 0 | +0.02(+0.21%) | ||
May 26, 2020 | 9.400 | 9.400 | 0 | +0.08(+0.86%) | ||
May 22, 2020 | 9.320 | 9.320 | 0 | -0.03(-0.32%) | ||
May 21, 2020 | 9.350 | 9.350 | 0 | -0.03(-0.32%) | ||
May 20, 2020 | 9.380 | 9.380 | 0 | +0.08(+0.86%) | ||
May 19, 2020 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | ||
May 18, 2020 | 9.300 | 9.300 | 0 | +0.14(+1.53%) | ||
May 15, 2020 | 9.160 | 9.160 | 0 | +0.05(+0.55%) | ||
May 14, 2020 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | ||
May 13, 2020 | 9.090 | 9.090 | 0 | -0.07(-0.76%) | ||
May 12, 2020 | 9.160 | 9.160 | 0 | -0.02(-0.22%) | ||
May 11, 2020 | 9.180 | 9.180 | 0 | -0.05(-0.54%) | ||
May 08, 2020 | 9.230 | 9.230 | 0 | +0.07(+0.76%) | ||
May 07, 2020 | 9.160 | 9.160 | 0 | +0.09(+0.99%) | ||
May 06, 2020 | 9.070 | 9.070 | 0 | -0.07(-0.77%) | ||
May 05, 2020 | 9.140 | 9.140 | 0 | +0.08(+0.88%) | ||
May 04, 2020 | 9.060 | 9.060 | 0 | -0.03(-0.33%) |