Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 8.570 | 8.590 | 8.570 | 8.570 | 0 | -0.02(-0.23%) |
Jul 30, 2013 | 8.590 | 8.610 | 8.590 | 8.590 | 0 | -0.02(-0.23%) |
Jul 29, 2013 | 8.610 | 8.680 | 8.610 | 8.610 | 0 | -0.07(-0.81%) |
Jul 26, 2013 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.01(-0.12%) |
Jul 25, 2013 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) |
Jul 24, 2013 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) |
Jul 23, 2013 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.09(+1.05%) |
Jul 22, 2013 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.03(+0.35%) |
Jul 19, 2013 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.03(-0.35%) |
Jul 18, 2013 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) |
Jul 17, 2013 | 8.580 | 8.620 | 8.620 | 8.620 | 0 | +0.04(+0.47%) |
Jul 16, 2013 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) |
Jul 12, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.04(+0.47%) |
Jul 11, 2013 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.24(+2.92%) |
Jul 10, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) |
Jul 09, 2013 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.07(+0.86%) |
Jul 08, 2013 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.07(-0.85%) |
Jul 05, 2013 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) |
Jul 03, 2013 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.14(-1.67%) |
Jul 02, 2013 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.06(-0.71%) |
Jul 01, 2013 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.04(+0.48%) |
Jun 28, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.27(+3.32%) |
Jun 26, 2013 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.16(+2.01%) |
Jun 25, 2013 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.20(-2.45%) |
Jun 21, 2013 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.24%) |
Jun 20, 2013 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.35(-4.10%) |
Jun 19, 2013 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.10(-1.16%) |
Jun 18, 2013 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) |
Jun 17, 2013 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.03(+0.35%) |
Jun 14, 2013 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.01(+0.12%) |
Jun 13, 2013 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.05(-0.58%) |
Jun 11, 2013 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.16(-1.82%) |
Jun 10, 2013 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.10(-1.12%) |
Jun 07, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) |
Jun 05, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.11(-1.22%) |
Jun 04, 2013 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.44%) |
May 31, 2013 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.06(-0.66%) |
May 30, 2013 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) |
May 29, 2013 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.07(-0.76%) |
May 28, 2013 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
May 24, 2013 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) |
May 23, 2013 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.16(-1.72%) |
May 22, 2013 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.04(-0.43%) |
May 21, 2013 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
May 20, 2013 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
May 17, 2013 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) |
May 16, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 15, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) |
May 13, 2013 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.06(-0.64%) |
May 10, 2013 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) |
May 09, 2013 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) |
May 08, 2013 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.08(+0.86%) |
May 07, 2013 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.05(+0.54%) |
May 06, 2013 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) |
May 03, 2013 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.04(+0.44%) |
May 02, 2013 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.06(+0.66%) |