Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) | |
Jul 28, 2016 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) | |
Jul 27, 2016 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | |
Jul 26, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.06(+0.72%) | |
Jul 25, 2016 | 8.350 | 8.350 | 8.350 | 0 | -0.06(-0.71%) | |
Jul 22, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | |
Jul 21, 2016 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | |
Jul 20, 2016 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) | |
Jul 19, 2016 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | |
Jul 18, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.05(+0.60%) | |
Jul 15, 2016 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | |
Jul 14, 2016 | 8.310 | 8.310 | 8.310 | 0 | +0.08(+0.97%) | |
Jul 13, 2016 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 8.230 | 8.230 | 8.230 | 0 | +0.08(+0.98%) | |
Jul 11, 2016 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) | |
Jul 08, 2016 | 8.100 | 8.100 | 8.100 | 0 | +0.13(+1.63%) | |
Jul 07, 2016 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | |
Jul 06, 2016 | 7.950 | 7.950 | 7.950 | 0 | -0.06(-0.75%) | |
Jul 05, 2016 | 8.010 | 8.010 | 8.010 | 0 | -0.10(-1.23%) | |
Jul 01, 2016 | 8.110 | 8.110 | 8.110 | 0 | +0.01(+0.12%) | |
Jun 30, 2016 | 8.100 | 8.100 | 8.100 | 0 | +0.12(+1.50%) | |
Jun 29, 2016 | 7.980 | 7.980 | 7.980 | 0 | +0.16(+2.05%) | |
Jun 28, 2016 | 7.820 | 7.820 | 7.820 | 0 | +0.19(+2.49%) | |
Jun 27, 2016 | 7.630 | 7.630 | 7.630 | 0 | -0.14(-1.80%) | |
Jun 24, 2016 | 7.770 | 7.770 | 7.770 | 0 | -0.37(-4.55%) | |
Jun 23, 2016 | 8.140 | 8.140 | 8.140 | 0 | +0.09(+1.12%) | |
Jun 22, 2016 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
Jun 21, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.04(+0.50%) | |
Jun 20, 2016 | 7.960 | 7.960 | 7.960 | 0 | +0.12(+1.53%) | |
Jun 17, 2016 | 7.840 | 7.840 | 7.840 | 0 | +0.01(+0.13%) | |
Jun 16, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.04(-0.51%) | |
Jun 15, 2016 | 7.870 | 7.870 | 7.870 | 0 | +0.05(+0.64%) | |
Jun 14, 2016 | 7.820 | 7.820 | 7.820 | 0 | -0.04(-0.51%) | |
Jun 13, 2016 | 7.860 | 7.860 | 7.860 | 0 | -0.11(-1.38%) | |
Jun 10, 2016 | 7.970 | 7.970 | 7.970 | 0 | -0.17(-2.09%) | |
Jun 09, 2016 | 8.140 | 8.140 | 8.140 | 0 | -0.06(-0.73%) | |
Jun 08, 2016 | 8.200 | 8.200 | 8.200 | 0 | +0.03(+0.37%) | |
Jun 07, 2016 | 8.170 | 8.170 | 8.170 | 0 | +0.08(+0.99%) | |
Jun 06, 2016 | 8.090 | 8.090 | 8.090 | 0 | +0.09(+1.12%) | |
Jun 03, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.06(+0.76%) | |
Jun 02, 2016 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) | |
Jun 01, 2016 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 7.910 | 7.910 | 7.910 | 0 | +0.05(+0.64%) | |
May 27, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.04(+0.51%) | |
May 26, 2016 | 7.820 | 7.820 | 7.820 | 0 | +0.03(+0.39%) | |
May 25, 2016 | 7.790 | 7.790 | 7.790 | 0 | +0.07(+0.91%) | |
May 24, 2016 | 7.720 | 7.720 | 7.720 | 0 | +0.04(+0.52%) | |
May 23, 2016 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.26%) | |
May 20, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
May 19, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.05(-0.65%) | |
May 18, 2016 | 7.710 | 7.710 | 7.710 | 0 | -0.06(-0.77%) | |
May 17, 2016 | 7.770 | 7.770 | 7.770 | 0 | -0.03(-0.38%) | |
May 16, 2016 | 7.800 | 7.800 | 7.800 | 0 | +0.07(+0.91%) | |
May 13, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.08(-1.02%) | |
May 12, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.26%) | |
May 11, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.02(-0.25%) | |
May 10, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.13(+1.68%) | |
May 09, 2016 | 7.720 | 7.720 | 7.720 | 0 | -0.07(-0.90%) | |
May 06, 2016 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.13%) | |
May 05, 2016 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) | |
May 03, 2016 | 7.850 | 7.850 | 7.850 | 0 | -0.18(-2.24%) |