Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 13.78 | 13.78 | 0 | -0.22(-1.57%) | ||
Jul 29, 2021 | 14.00 | 14.00 | 0 | +0.22(+1.60%) | ||
Jul 28, 2021 | 13.78 | 13.78 | 0 | +0.32(+2.38%) | ||
Jul 27, 2021 | 13.46 | 13.46 | 0 | -0.26(-1.90%) | ||
Jul 26, 2021 | 13.72 | 13.72 | 0 | -0.29(-2.07%) | ||
Jul 23, 2021 | 14.01 | 14.01 | 0 | -0.14(-0.99%) | ||
Jul 22, 2021 | 14.15 | 14.15 | 0 | +0.04(+0.28%) | ||
Jul 21, 2021 | 14.11 | 14.11 | 0 | +0.14(+1.00%) | ||
Jul 20, 2021 | 13.97 | 13.97 | 0 | +0.08(+0.58%) | ||
Jul 19, 2021 | 13.89 | 13.89 | 0 | -0.25(-1.77%) | ||
Jul 16, 2021 | 14.14 | 14.14 | 0 | -0.14(-0.98%) | ||
Jul 15, 2021 | 14.28 | 14.28 | 0 | -0.05(-0.35%) | ||
Jul 14, 2021 | 14.33 | 14.33 | 0 | +0.06(+0.42%) | ||
Jul 13, 2021 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Jul 12, 2021 | 14.27 | 14.27 | 0 | +0.02(+0.14%) | ||
Jul 09, 2021 | 14.25 | 14.25 | 0 | +0.21(+1.50%) | ||
Jul 08, 2021 | 14.04 | 14.04 | 0 | -0.19(-1.34%) | ||
Jul 07, 2021 | 14.23 | 14.23 | 0 | +0.06(+0.42%) | ||
Jul 06, 2021 | 14.17 | 14.17 | 0 | -0.17(-1.19%) | ||
Jul 02, 2021 | 14.34 | 14.34 | 0 | +0.08(+0.56%) | ||
Jul 01, 2021 | 14.26 | 14.26 | 0 | -0.09(-0.63%) | ||
Jun 30, 2021 | 14.35 | 14.35 | 0 | -0.06(-0.42%) | ||
Jun 29, 2021 | 14.41 | 14.41 | 0 | +0.04(+0.28%) | ||
Jun 28, 2021 | 14.37 | 14.37 | 0 | -0.08(-0.55%) | ||
Jun 25, 2021 | 14.45 | 14.45 | 0 | +0.04(+0.28%) | ||
Jun 24, 2021 | 14.41 | 14.41 | 0 | +0.15(+1.05%) | ||
Jun 23, 2021 | 14.26 | 14.26 | 0 | +0.15(+1.06%) | ||
Jun 22, 2021 | 14.11 | 14.11 | 0 | -0.11(-0.77%) | ||
Jun 21, 2021 | 14.22 | 14.22 | 0 | +0.15(+1.07%) | ||
Jun 18, 2021 | 14.07 | 14.07 | 0 | -0.03(-0.21%) | ||
Jun 17, 2021 | 14.10 | 14.10 | 0 | +0.14(+1.00%) | ||
Jun 16, 2021 | 13.96 | 13.96 | 0 | -0.17(-1.20%) | ||
Jun 15, 2021 | 14.13 | 14.13 | 0 | -0.04(-0.28%) | ||
Jun 14, 2021 | 14.17 | 14.17 | 0 | +0.08(+0.57%) | ||
Jun 11, 2021 | 14.09 | 14.09 | 0 | +0.03(+0.21%) | ||
Jun 10, 2021 | 14.06 | 14.06 | 0 | +0.19(+1.37%) | ||
Jun 09, 2021 | 13.87 | 13.87 | 0 | -0.04(-0.29%) | ||
Jun 08, 2021 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 13.91 | 13.91 | 0 | -0.05(-0.36%) | ||
Jun 04, 2021 | 13.96 | 13.96 | 0 | +0.12(+0.87%) | ||
Jun 03, 2021 | 13.84 | 13.84 | 0 | -0.15(-1.07%) | ||
Jun 02, 2021 | 13.99 | 13.99 | 0 | +0.13(+0.94%) | ||
Jun 01, 2021 | 13.86 | 13.86 | 0 | +0.25(+1.84%) | ||
May 28, 2021 | 13.61 | 13.61 | 0 | +0.13(+0.96%) | ||
May 27, 2021 | 13.48 | 13.48 | 0 | +0.12(+0.90%) | ||
May 26, 2021 | 13.36 | 13.36 | 0 | +0.10(+0.75%) | ||
May 25, 2021 | 13.26 | 13.26 | 0 | +0.05(+0.38%) | ||
May 24, 2021 | 13.21 | 13.21 | 0 | +0.06(+0.46%) | ||
May 21, 2021 | 13.15 | 13.15 | 0 | -0.16(-1.20%) | ||
May 20, 2021 | 13.31 | 13.31 | 0 | +0.21(+1.60%) | ||
May 19, 2021 | 13.10 | 13.10 | 0 | -0.10(-0.76%) | ||
May 18, 2021 | 13.20 | 13.20 | 0 | +0.18(+1.38%) | ||
May 17, 2021 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | ||
May 14, 2021 | 13.00 | 13.00 | 0 | +0.25(+1.96%) | ||
May 13, 2021 | 12.75 | 12.75 | 0 | +0.03(+0.24%) | ||
May 12, 2021 | 12.72 | 12.72 | 0 | -0.33(-2.53%) | ||
May 11, 2021 | 13.05 | 13.05 | 0 | -0.08(-0.61%) | ||
May 10, 2021 | 13.13 | 13.13 | 0 | -0.30(-2.23%) | ||
May 07, 2021 | 13.43 | 13.43 | 0 | -0.01(-0.07%) | ||
May 06, 2021 | 13.44 | 13.44 | 0 | +0.14(+1.05%) | ||
May 05, 2021 | 13.30 | 13.30 | 0 | +0.03(+0.23%) | ||
May 04, 2021 | 13.27 | 13.27 | 0 | -0.13(-0.97%) |