Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 4.010 | 4.010 | 4.010 | 88 | +0.00(+0.00%) | |
Jul 30, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 295 | -0.17(-4.07%) |
Jul 29, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 1,000 | +0.02(+0.48%) |
Jul 27, 2020 | 4.160 | 4.160 | 4.160 | 0 | -0.06(-1.42%) | |
Jul 23, 2020 | 4.220 | 4.220 | 4.220 | 0 | +0.26(+6.57%) | |
Jul 21, 2020 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 3.960 | 3.960 | 3.960 | 10 | +0.00(+0.00%) | |
Jul 17, 2020 | 3.960 | 3.960 | 3.960 | 3.960 | 100 | -0.11(-2.69%) |
Jul 13, 2020 | 4.069 | 4.069 | 4.069 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 4.069 | 4.069 | 4.069 | 4.069 | 700 | -0.03(-0.83%) |
Jul 09, 2020 | 4.185 | 4.185 | 4.104 | 7,670 | -0.08(-1.95%) | |
Jul 07, 2020 | 4.185 | 4.185 | 4.185 | 0 | -0.01(-0.16%) | |
Jul 01, 2020 | 4.192 | 4.192 | 4.192 | 0 | +0.10(+2.49%) | |
Jun 30, 2020 | 4.090 | 4.090 | 4.090 | 4.090 | 238 | +0.10(+2.57%) |
Jun 29, 2020 | 3.987 | 3.987 | 3.987 | 3.987 | 6,000 | -0.31(-7.27%) |
Jun 25, 2020 | 4.300 | 4.300 | 4.300 | 0 | +0.33(+8.31%) | |
Jun 24, 2020 | 3.970 | 3.970 | 3.970 | 3.970 | 1,000 | -0.35(-8.10%) |
Jun 23, 2020 | 4.320 | 4.320 | 4.320 | 4.320 | 401 | -0.03(-0.69%) |
Jun 22, 2020 | 4.320 | 4.350 | 4.320 | 4.350 | 200 | +0.08(+1.87%) |
Jun 19, 2020 | 4.270 | 4.270 | 4.270 | 9 | +0.00(+0.00%) | |
Jun 18, 2020 | 4.270 | 4.270 | 4.270 | 1 | +0.00(+0.00%) | |
Jun 17, 2020 | 4.270 | 4.270 | 4.270 | 4.270 | 100 | +0.05(+1.13%) |
Jun 16, 2020 | 4.210 | 4.210 | 4.222 | 2,413 | +0.01(+0.29%) | |
Jun 15, 2020 | 4.210 | 4.210 | 4.210 | 4.210 | 450 | -0.31(-6.86%) |
Jun 09, 2020 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 4.520 | 4.520 | 4.520 | 0 | +0.61(+15.61%) | |
Jun 02, 2020 | 3.910 | 3.910 | 3.910 | 17 | +0.00(+0.00%) | |
Jun 01, 2020 | 3.910 | 3.910 | 3.910 | 80 | +0.00(+0.00%) | |
May 28, 2020 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 3.930 | 3.930 | 3.910 | 215 | -0.02(-0.52%) | |
May 26, 2020 | 3.930 | 3.930 | 3.930 | 3.930 | 100 | +0.40(+11.34%) |
May 22, 2020 | 3.558 | 3.558 | 3.530 | 6,028 | -0.03(-0.79%) | |
May 21, 2020 | 3.480 | 3.480 | 3.558 | 855 | +0.08(+2.25%) | |
May 19, 2020 | 3.480 | 3.480 | 3.480 | 0 | -0.11(-3.13%) | |
May 12, 2020 | 3.592 | 3.592 | 3.592 | 0 | +0.13(+3.76%) | |
May 07, 2020 | 3.462 | 3.462 | 3.462 | 0 | -0.06(-1.83%) | |
May 06, 2020 | 3.660 | 3.660 | 3.526 | 9,271 | -0.13(-3.65%) | |
May 05, 2020 | 3.660 | 3.660 | 3.660 | 3.660 | 270 | +0.06(+1.67%) |