Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 13,000 | -0.01(-2.96%) |
Jul 29, 2008 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 190 | -0.05(-20.51%) |
Jul 25, 2008 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.1950 | 0.2340 | 0.2170 | 0.2340 | 40,000 | +0.04(+20.00%) |
Jul 18, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.1933 | 0.1950 | 0.1950 | 0.1950 | 4,500 | +0.00(+0.88%) |
Jul 16, 2008 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 5,000 | +0.00(+0.26%) |
Jul 09, 2008 | 0.1928 | 0.2230 | 0.1928 | 0.1928 | 53,500 | -0.02(-9.01%) |
Jul 08, 2008 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 31,500 | +0.02(+8.28%) |
Jul 07, 2008 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 10,000 | +0.01(+8.12%) |
Jul 04, 2008 | 0.1810 | 0.1811 | 0.1810 | 0.1810 | 4,700 | +0.00(+0.00%) |
Jul 03, 2008 | 0.1810 | 0.1811 | 0.1810 | 0.1810 | 4,700 | -0.00(-0.88%) |
Jul 02, 2008 | 0.1826 | 0.1827 | 0.1826 | 0.1826 | 7,000 | +0.01(+6.41%) |
Jul 01, 2008 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 1,500 | -0.02(-11.09%) |
Jun 27, 2008 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 10,000 | -0.01(-4.74%) |
Jun 24, 2008 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 10,000 | +0.02(+13.18%) |
Jun 23, 2008 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.1790 | 0.2010 | 0.1790 | 0.1790 | 50,000 | +0.01(+4.68%) |
Jun 19, 2008 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.1710 | 0.1711 | 0.1710 | 0.1710 | 14,000 | -0.00(-0.35%) |
Jun 13, 2008 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.1716 | 0.1769 | 0.1716 | 0.1716 | 20,000 | -0.03(-14.71%) |
Jun 05, 2008 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.2012 | 0.2100 | 0.2012 | 0.2012 | 7,900 | -0.01(-6.24%) |
Jun 03, 2008 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.2146 | 0.2148 | 0.2140 | 0.2146 | 27,200 | -0.01(-2.45%) |
May 30, 2008 | 0.2176 | 0.2200 | 0.2110 | 0.2200 | 17,160 | +0.00(+1.10%) |
May 29, 2008 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 35,000 | -0.03(-11.54%) |
May 28, 2008 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.2460 | 0.2460 | 0.2185 | 0.2460 | 77,400 | +0.02(+7.42%) |
May 20, 2008 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 20,000 | +0.00(+1.96%) |
May 19, 2008 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 2,000 | +0.03(+18.21%) |
May 13, 2008 | 0.1900 | 0.1900 | 0.1895 | 0.1900 | 2,800 | -0.01(-5.00%) |
May 12, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.1819 | 0.2000 | 0.2000 | 0.2000 | 33,000 | +0.02(+9.95%) |
May 08, 2008 | 0.1819 | 0.1819 | 0.1674 | 0.1819 | 24,500 | -0.02(-9.05%) |
May 07, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.2000 | 0.2130 | 0.2000 | 0.2000 | 37,227 | -0.01(-3.05%) |
May 05, 2008 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0 | +0.00(+0.00%) |