Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2009 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.01(+3.97%) | |
Jul 29, 2009 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 3,000 | -0.00(-0.52%) |
Jul 27, 2009 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.08(+35.35%) | |
Jul 14, 2009 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.00(-1.38%) | |
Jul 02, 2009 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.00(-0.91%) | |
Jun 26, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+3.29%) | |
Jun 25, 2009 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 1,601 | +0.00(+1.43%) |
Jun 22, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-7.89%) |
Jun 19, 2009 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 50,000 | -0.03(-12.31%) |
Jun 17, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 46,500 | -0.01(-3.67%) |
Jun 16, 2009 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 788 | +0.05(+25.53%) |
Jun 15, 2009 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 50,000 | +0.01(+2.38%) |
Jun 12, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 50,000 | +0.01(+5.00%) |
Jun 11, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | -0.02(-10.07%) |
Jun 09, 2009 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0 | -0.01(-6.16%) |
Jun 08, 2009 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 48,500 | +0.01(+3.04%) |
Jun 03, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+3.14%) |
Jun 02, 2009 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 50,000 | -0.00(-1.15%) |
Jun 01, 2009 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 400 | -0.01(-3.67%) |
May 29, 2009 | 0.2310 | 0.2342 | 0.2310 | 0.2342 | 1,500 | +0.05(+25.11%) |
May 22, 2009 | 0.1872 | 0.1872 | 0.1872 | 0 | +0.00(+2.30%) | |
May 21, 2009 | 0.1730 | 0.1830 | 0.1730 | 0.1830 | 3,500 | +0.01(+4.63%) |
May 14, 2009 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0 | -0.01(-5.66%) |
May 12, 2009 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0 | -0.04(-16.11%) |
May 11, 2009 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 1,500 | +0.02(+9.95%) |
May 08, 2009 | 0.2055 | 0.2055 | 0.2010 | 0.2010 | 1,000 | -0.03(-11.26%) |
May 07, 2009 | 0.2190 | 0.2265 | 0.2190 | 0.2265 | 12,204 | +0.01(+3.90%) |
May 06, 2009 | 0.1970 | 0.2180 | 0.1970 | 0.2180 | 20,500 | -0.03(-11.85%) |
May 05, 2009 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 865 | +0.02(+7.52%) |