Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 36.36 | 36.36 | 0 | -0.40(-1.09%) | ||
Jul 30, 2019 | 36.76 | 36.76 | 0 | -0.04(-0.11%) | ||
Jul 29, 2019 | 36.80 | 36.80 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 36.80 | 36.80 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 36.80 | 36.80 | 0 | +0.16(+0.44%) | ||
Jul 25, 2019 | 36.64 | 36.64 | 0 | -0.16(-0.43%) | ||
Jul 24, 2019 | 36.80 | 36.80 | 0 | +0.12(+0.33%) | ||
Jul 23, 2019 | 36.68 | 36.68 | 0 | +0.20(+0.55%) | ||
Jul 22, 2019 | 36.48 | 36.48 | 0 | -0.04(-0.11%) | ||
Jul 20, 2019 | 36.52 | 36.52 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 36.52 | 36.52 | 0 | -0.20(-0.54%) | ||
Jul 18, 2019 | 36.72 | 36.72 | 0 | +0.28(+0.77%) | ||
Jul 17, 2019 | 36.44 | 36.44 | 0 | -0.20(-0.55%) | ||
Jul 16, 2019 | 36.64 | 36.64 | 0 | -0.12(-0.33%) | ||
Jul 15, 2019 | 36.76 | 36.76 | 0 | +0.08(+0.22%) | ||
Jul 13, 2019 | 36.68 | 36.68 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 36.68 | 36.68 | 0 | +0.08(+0.22%) | ||
Jul 11, 2019 | 36.60 | 36.60 | 0 | -0.04(-0.11%) | ||
Jul 10, 2019 | 36.64 | 36.64 | 0 | +0.12(+0.33%) | ||
Jul 09, 2019 | 36.52 | 36.52 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 36.52 | 36.52 | 0 | -0.16(-0.44%) | ||
Jul 06, 2019 | 36.68 | 36.68 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 36.68 | 36.68 | 0 | -0.12(-0.33%) | ||
Jul 03, 2019 | 36.80 | 36.80 | 0 | +0.24(+0.66%) | ||
Jul 02, 2019 | 36.56 | 36.56 | 0 | +0.08(+0.22%) | ||
Jul 01, 2019 | 36.48 | 36.48 | 0 | +0.28(+0.77%) | ||
Jun 29, 2019 | 36.20 | 36.20 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 36.20 | 36.20 | 0 | +0.16(+0.44%) | ||
Jun 27, 2019 | 36.04 | 36.04 | 0 | +0.04(+0.11%) | ||
Jun 26, 2019 | 36.00 | 36.00 | 0 | -0.12(-0.33%) | ||
Jun 25, 2019 | 36.12 | 36.12 | 0 | -0.20(-0.55%) | ||
Jun 24, 2019 | 36.32 | 36.32 | 0 | -0.08(-0.22%) | ||
Jun 22, 2019 | 36.40 | 36.40 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 36.40 | 36.40 | 0 | +0.04(+0.11%) | ||
Jun 20, 2019 | 36.36 | 36.36 | 0 | +0.28(+0.78%) | ||
Jun 19, 2019 | 36.08 | 36.08 | 0 | +0.08(+0.22%) | ||
Jun 18, 2019 | 36.00 | 36.00 | 0 | +0.28(+0.78%) | ||
Jun 17, 2019 | 35.72 | 35.72 | 0 | -0.24(-0.67%) | ||
Jun 15, 2019 | 35.96 | 35.96 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 35.96 | 35.96 | 0 | -0.08(-0.22%) | ||
Jun 13, 2019 | 36.04 | 36.04 | 0 | +0.08(+0.22%) | ||
Jun 12, 2019 | 35.96 | 35.96 | 0 | -0.08(-0.22%) | ||
Jun 11, 2019 | 36.04 | 36.04 | 0 | +0.08(+0.22%) | ||
Jun 10, 2019 | 35.96 | 35.96 | 0 | +0.08(+0.22%) | ||
Jun 08, 2019 | 35.88 | 35.88 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 35.88 | 35.88 | 0 | +0.20(+0.56%) | ||
Jun 06, 2019 | 35.68 | 35.68 | 0 | +0.24(+0.68%) | ||
Jun 05, 2019 | 35.44 | 35.44 | 0 | +0.24(+0.68%) | ||
Jun 04, 2019 | 35.20 | 35.20 | 0 | +0.56(+1.62%) | ||
Jun 03, 2019 | 34.64 | 34.64 | 0 | +0.32(+0.93%) | ||
Jun 01, 2019 | 34.32 | 34.32 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 34.32 | 34.32 | 0 | -0.44(-1.27%) | ||
May 30, 2019 | 34.76 | 34.76 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 34.76 | 34.76 | 0 | -0.28(-0.80%) | ||
May 28, 2019 | 35.04 | 35.04 | 0 | -0.40(-1.13%) | ||
May 25, 2019 | 35.44 | 35.44 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 35.44 | 35.44 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 35.44 | 35.44 | 0 | -0.32(-0.89%) | ||
May 22, 2019 | 35.76 | 35.76 | 0 | -0.12(-0.33%) | ||
May 21, 2019 | 35.88 | 35.88 | 0 | +0.20(+0.56%) | ||
May 20, 2019 | 35.68 | 35.68 | 0 | -0.16(-0.45%) | ||
May 18, 2019 | 35.84 | 35.84 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 35.84 | 35.84 | 0 | -0.12(-0.33%) | ||
May 16, 2019 | 35.96 | 35.96 | 0 | +0.28(+0.78%) | ||
May 15, 2019 | 35.68 | 35.68 | 0 | +0.16(+0.45%) | ||
May 14, 2019 | 35.52 | 35.52 | 0 | +0.24(+0.68%) | ||
May 13, 2019 | 35.28 | 35.28 | 0 | -0.60(-1.67%) | ||
May 11, 2019 | 35.88 | 35.88 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 35.88 | 35.88 | 0 | +0.16(+0.45%) | ||
May 09, 2019 | 35.72 | 35.72 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 35.72 | 35.72 | 0 | -0.12(-0.33%) | ||
May 07, 2019 | 35.84 | 35.84 | 0 | -0.48(-1.32%) | ||
May 06, 2019 | 36.32 | 36.32 | 0 | -0.16(-0.44%) | ||
May 04, 2019 | 36.48 | 36.48 | 0 | +0.32(+0.88%) | ||
May 03, 2019 | 36.16 | 36.16 | 0 | -0.12(-0.33%) | ||
May 02, 2019 | 36.28 | 36.28 | 0 | -0.28(-0.77%) |