Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 10.36 | 10.36 | 10.34 | 10.36 | 0 | +0.02(+0.19%) |
Jul 28, 2006 | 10.34 | 10.34 | 10.18 | 10.34 | 0 | +0.16(+1.57%) |
Jul 27, 2006 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.11(-1.07%) |
Jul 26, 2006 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.08(-0.77%) |
Jul 25, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.14(+1.37%) |
Jul 24, 2006 | 10.23 | 10.23 | 10.02 | 10.23 | 0 | +0.21(+2.10%) |
Jul 21, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.17(-1.67%) |
Jul 20, 2006 | 10.19 | 10.38 | 10.19 | 10.19 | 0 | -0.19(-1.83%) |
Jul 19, 2006 | 10.38 | 10.38 | 10.11 | 10.38 | 0 | +0.27(+2.67%) |
Jul 18, 2006 | 10.11 | 10.13 | 10.11 | 10.11 | 0 | -0.02(-0.20%) |
Jul 17, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) |
Jul 14, 2006 | 10.14 | 10.20 | 10.14 | 10.14 | 0 | -0.06(-0.59%) |
Jul 13, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.20(-1.92%) |
Jul 12, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.12(-1.14%) |
Jul 11, 2006 | 10.47 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.48%) |
Jul 10, 2006 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.19%) |
Jul 07, 2006 | 10.49 | 10.59 | 10.49 | 10.49 | 0 | -0.10(-0.94%) |
Jul 06, 2006 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Jul 05, 2006 | 10.57 | 10.70 | 10.57 | 10.57 | 0 | -0.13(-1.21%) |
Jul 03, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.07(+0.66%) |
Jun 30, 2006 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.32(+3.10%) |
Jun 29, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Jun 27, 2006 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.08(-0.77%) |
Jun 23, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Jun 22, 2006 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.10(-0.96%) |
Jun 21, 2006 | 10.44 | 10.44 | 10.25 | 10.44 | 0 | +0.19(+1.85%) |
Jun 20, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.13(-1.25%) |
Jun 19, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 10.38 | 10.45 | 10.38 | 10.38 | 0 | +0.21(+2.06%) |
Jun 15, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.12(+1.19%) |
Jun 14, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.09(-0.89%) |
Jun 12, 2006 | 10.14 | 10.36 | 10.14 | 10.14 | 0 | -0.22(-2.12%) |
Jun 09, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) |
Jun 08, 2006 | 10.39 | 10.44 | 10.39 | 10.39 | 0 | -0.05(-0.48%) |
Jun 07, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.07(-0.67%) |
Jun 06, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.05(-0.47%) |
Jun 05, 2006 | 10.56 | 10.79 | 10.56 | 10.56 | 0 | -0.23(-2.13%) |
Jun 02, 2006 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) |
Jun 01, 2006 | 10.81 | 10.81 | 10.62 | 10.81 | 0 | +0.19(+1.79%) |
May 31, 2006 | 10.62 | 10.62 | 10.48 | 10.62 | 0 | +0.14(+1.34%) |
May 30, 2006 | 10.48 | 10.68 | 10.48 | 10.48 | 0 | -0.20(-1.87%) |
May 26, 2006 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.07(+0.66%) |
May 25, 2006 | 10.61 | 10.61 | 10.44 | 10.61 | 0 | +0.17(+1.63%) |
May 24, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
May 23, 2006 | 10.45 | 10.50 | 10.45 | 10.45 | 0 | -0.05(-0.48%) |
May 22, 2006 | 10.50 | 10.60 | 10.50 | 10.50 | 0 | -0.10(-0.94%) |
May 19, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.06(+0.57%) |
May 18, 2006 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.30(-2.77%) |
May 17, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
May 16, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
May 15, 2006 | 10.84 | 10.84 | 10.81 | 10.84 | 0 | +0.03(+0.28%) |
May 12, 2006 | 10.81 | 10.94 | 10.81 | 10.81 | 0 | -0.13(-1.19%) |
May 11, 2006 | 10.94 | 11.12 | 10.94 | 10.94 | 0 | -0.18(-1.62%) |
May 10, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.36%) |
May 09, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) |
May 08, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) |
May 05, 2006 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.10(+0.90%) |
May 04, 2006 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.05(+0.45%) |
May 03, 2006 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
May 02, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.06(+0.55%) |