Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.16(-1.44%) |
Jul 30, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.21(+1.93%) |
Jul 29, 2008 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.17(+1.59%) |
Jul 28, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.18(-1.65%) |
Jul 25, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.09(+0.83%) |
Jul 24, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.18(-1.64%) |
Jul 23, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) |
Jul 22, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) |
Jul 21, 2008 | 10.94 | 10.99 | 10.94 | 10.99 | 0 | +0.05(+0.46%) |
Jul 18, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.06(-0.55%) |
Jul 17, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) |
Jul 16, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.18(+1.67%) |
Jul 15, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.06(-0.55%) |
Jul 14, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Jul 11, 2008 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.07(-0.64%) |
Jul 10, 2008 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.11(+1.02%) |
Jul 09, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.15(-1.37%) |
Jul 08, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.14(+1.30%) |
Jul 07, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Jul 04, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.04(-0.37%) |
Jul 02, 2008 | 11.15 | 10.86 | 10.86 | 10.86 | 0 | -0.29(-2.60%) |
Jul 01, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.03(+0.27%) |
Jun 30, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.03(-0.27%) |
Jun 27, 2008 | 11.15 | 11.16 | 11.15 | 11.15 | 0 | -0.01(-0.09%) |
Jun 26, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.31(-2.70%) |
Jun 25, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.07(+0.61%) |
Jun 24, 2008 | 11.40 | 11.53 | 11.40 | 11.40 | 0 | -0.13(-1.13%) |
Jun 23, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.05(+0.44%) |
Jun 20, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.21(-1.80%) |
Jun 19, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.09(+0.78%) |
Jun 18, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.85%) |
Jun 17, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Jun 16, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.07(+0.60%) |
Jun 13, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.20(+1.75%) |
Jun 12, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) |
Jun 11, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.18(-1.55%) |
Jun 10, 2008 | 11.60 | 11.66 | 11.60 | 11.60 | 0 | -0.06(-0.51%) |
Jun 09, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.04(+0.34%) |
Jun 06, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.32(-2.68%) |
Jun 05, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.24(+2.05%) |
Jun 04, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) |
Jun 03, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.03(-0.26%) |
Jun 02, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.10(-0.85%) |
May 30, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.42%) |
May 29, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.07(+0.60%) |
May 28, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.08(+0.69%) |
May 27, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.12(+1.04%) |
May 26, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.07(-0.61%) |
May 22, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.04(+0.35%) |
May 21, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.19(-1.62%) |
May 20, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.07(-0.59%) |
May 19, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) |
May 16, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.04(+0.34%) |
May 15, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.14(+1.20%) |
May 14, 2008 | 11.59 | 11.64 | 11.64 | 11.64 | 0 | +0.05(+0.43%) |
May 13, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) |
May 12, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.10(+0.87%) |
May 09, 2008 | 11.52 | 11.47 | 11.47 | 11.47 | 0 | -0.05(-0.43%) |
May 08, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.10(+0.88%) |
May 07, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.14(-1.21%) |
May 06, 2008 | 11.56 | 11.56 | 11.48 | 11.56 | 0 | +0.08(+0.70%) |
May 05, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.01(-0.09%) |
May 02, 2008 | 11.48 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) |