Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 22.24 | 22.24 | 0 | -0.16(-0.71%) | ||
Jul 30, 2019 | 22.40 | 22.40 | 0 | -0.06(-0.27%) | ||
Jul 29, 2019 | 22.46 | 22.46 | 0 | -0.09(-0.40%) | ||
Jul 27, 2019 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 22.55 | 22.55 | 0 | +0.24(+1.08%) | ||
Jul 25, 2019 | 22.31 | 22.31 | 0 | -0.15(-0.67%) | ||
Jul 24, 2019 | 22.46 | 22.46 | 0 | +0.11(+0.49%) | ||
Jul 23, 2019 | 22.35 | 22.35 | 0 | +0.10(+0.45%) | ||
Jul 22, 2019 | 22.25 | 22.25 | 0 | +0.13(+0.59%) | ||
Jul 20, 2019 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 22.12 | 22.12 | 0 | -0.20(-0.90%) | ||
Jul 18, 2019 | 22.32 | 22.32 | 0 | +0.05(+0.22%) | ||
Jul 17, 2019 | 22.27 | 22.27 | 0 | -0.12(-0.54%) | ||
Jul 16, 2019 | 22.39 | 22.39 | 0 | -0.10(-0.44%) | ||
Jul 15, 2019 | 22.49 | 22.49 | 0 | +0.03(+0.13%) | ||
Jul 13, 2019 | 22.46 | 22.46 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 22.46 | 22.46 | 0 | +0.08(+0.36%) | ||
Jul 11, 2019 | 22.38 | 22.38 | 0 | +0.01(+0.04%) | ||
Jul 10, 2019 | 22.37 | 22.37 | 0 | +0.17(+0.77%) | ||
Jul 09, 2019 | 22.20 | 22.20 | 0 | +0.09(+0.41%) | ||
Jul 08, 2019 | 22.11 | 22.11 | 0 | -0.14(-0.63%) | ||
Jul 06, 2019 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 22.25 | 22.25 | 0 | -0.01(-0.04%) | ||
Jul 03, 2019 | 22.26 | 22.26 | 0 | +0.18(+0.82%) | ||
Jul 02, 2019 | 22.08 | 22.08 | 0 | +0.12(+0.55%) | ||
Jul 01, 2019 | 21.96 | 21.96 | 0 | +0.20(+0.92%) | ||
Jun 29, 2019 | 21.76 | 21.76 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 21.76 | 21.76 | 0 | +0.11(+0.51%) | ||
Jun 27, 2019 | 21.65 | 21.65 | 0 | +0.13(+0.60%) | ||
Jun 26, 2019 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 21.52 | 21.52 | 0 | -0.35(-1.60%) | ||
Jun 24, 2019 | 21.87 | 21.87 | 0 | -0.04(-0.18%) | ||
Jun 22, 2019 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 21.91 | 21.91 | 0 | -0.06(-0.27%) | ||
Jun 20, 2019 | 21.97 | 21.97 | 0 | +0.19(+0.87%) | ||
Jun 19, 2019 | 21.78 | 21.78 | 0 | +0.10(+0.46%) | ||
Jun 18, 2019 | 21.68 | 21.68 | 0 | +0.16(+0.74%) | ||
Jun 17, 2019 | 21.52 | 21.52 | 0 | +0.07(+0.33%) | ||
Jun 15, 2019 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 21.45 | 21.45 | 0 | -0.06(-0.28%) | ||
Jun 13, 2019 | 21.51 | 21.51 | 0 | +0.09(+0.42%) | ||
Jun 12, 2019 | 21.42 | 21.42 | 0 | -0.01(-0.05%) | ||
Jun 11, 2019 | 21.43 | 21.43 | 0 | -0.02(-0.09%) | ||
Jun 10, 2019 | 21.45 | 21.45 | 0 | +0.15(+0.70%) | ||
Jun 08, 2019 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 21.30 | 21.30 | 0 | +0.35(+1.67%) | ||
Jun 06, 2019 | 20.95 | 20.95 | 0 | +0.11(+0.53%) | ||
Jun 05, 2019 | 20.84 | 20.84 | 0 | +0.23(+1.12%) | ||
Jun 04, 2019 | 20.61 | 20.61 | 0 | +0.50(+2.49%) | ||
Jun 03, 2019 | 20.11 | 20.11 | 0 | -0.37(-1.81%) | ||
Jun 01, 2019 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 20.48 | 20.48 | 0 | -0.29(-1.40%) | ||
May 30, 2019 | 20.77 | 20.77 | 0 | +0.12(+0.58%) | ||
May 29, 2019 | 20.65 | 20.65 | 0 | -0.18(-0.86%) | ||
May 28, 2019 | 20.83 | 20.83 | 0 | -0.04(-0.19%) | ||
May 25, 2019 | 20.87 | 20.87 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 20.87 | 20.87 | 0 | +0.04(+0.19%) | ||
May 23, 2019 | 20.83 | 20.83 | 0 | -0.34(-1.61%) | ||
May 22, 2019 | 21.17 | 21.17 | 0 | -0.04(-0.19%) | ||
May 21, 2019 | 21.21 | 21.21 | 0 | +0.23(+1.10%) | ||
May 20, 2019 | 20.98 | 20.98 | 0 | -0.25(-1.18%) | ||
May 18, 2019 | 21.23 | 21.23 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 21.23 | 21.23 | 0 | -0.20(-0.93%) | ||
May 16, 2019 | 21.43 | 21.43 | 0 | +0.21(+0.99%) | ||
May 15, 2019 | 21.22 | 21.22 | 0 | +0.23(+1.10%) | ||
May 14, 2019 | 20.99 | 20.99 | 0 | +0.25(+1.21%) | ||
May 13, 2019 | 20.74 | 20.74 | 0 | -0.68(-3.17%) | ||
May 11, 2019 | 21.42 | 21.42 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.42 | 21.42 | 0 | +0.04(+0.19%) | ||
May 09, 2019 | 21.38 | 21.38 | 0 | -0.08(-0.37%) | ||
May 08, 2019 | 21.46 | 21.46 | 0 | -0.02(-0.09%) | ||
May 07, 2019 | 21.48 | 21.48 | 0 | -0.39(-1.78%) | ||
May 06, 2019 | 21.87 | 21.87 | 0 | -0.07(-0.32%) | ||
May 04, 2019 | 21.94 | 21.94 | 0 | +0.23(+1.06%) | ||
May 03, 2019 | 21.71 | 21.71 | 0 | -0.01(-0.05%) | ||
May 02, 2019 | 21.72 | 21.72 | 0 | -0.14(-0.64%) |