Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 9.404 | 9.404 | 9.404 | 9.404 | 0 | +0.01(+0.06%) |
Jul 28, 2006 | 9.399 | 9.399 | 9.373 | 9.399 | 0 | +0.03(+0.28%) |
Jul 27, 2006 | 9.373 | 9.373 | 9.373 | 9.373 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 9.373 | 9.373 | 9.361 | 9.373 | 0 | +0.01(+0.13%) |
Jul 25, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | -0.00(-0.05%) |
Jul 21, 2006 | 9.365 | 9.365 | 9.365 | 9.365 | 0 | +0.01(+0.12%) |
Jul 20, 2006 | 9.354 | 9.354 | 9.354 | 9.354 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 9.354 | 9.354 | 9.354 | 9.354 | 0 | +0.03(+0.33%) |
Jul 18, 2006 | 9.323 | 9.323 | 9.323 | 9.323 | 0 | -0.02(-0.25%) |
Jul 17, 2006 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | -0.01(-0.08%) |
Jul 14, 2006 | 9.354 | 9.354 | 9.354 | 9.354 | 0 | -0.00(-0.04%) |
Jul 13, 2006 | 9.357 | 9.357 | 9.357 | 9.357 | 0 | +0.01(+0.11%) |
Jul 12, 2006 | 9.347 | 9.347 | 9.347 | 9.347 | 0 | +0.00(+0.01%) |
Jul 11, 2006 | 9.337 | 9.346 | 9.346 | 9.346 | 0 | +0.01(+0.10%) |
Jul 10, 2006 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | -0.00(-0.03%) |
Jul 07, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.25%) |
Jul 06, 2006 | 9.316 | 9.316 | 9.316 | 9.316 | 0 | +0.01(+0.15%) |
Jul 05, 2006 | 9.302 | 9.302 | 9.302 | 9.302 | 0 | -0.03(-0.34%) |
Jul 03, 2006 | 9.334 | 9.339 | 9.334 | 9.334 | 0 | -0.01(-0.06%) |
Jun 30, 2006 | 9.339 | 9.339 | 9.339 | 9.339 | 0 | +0.05(+0.50%) |
Jun 29, 2006 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | -0.02(-0.26%) |
Jun 27, 2006 | 9.317 | 9.317 | 9.317 | 9.317 | 0 | +0.01(+0.15%) |
Jun 23, 2006 | 9.303 | 9.303 | 9.303 | 9.303 | 0 | -0.01(-0.15%) |
Jun 22, 2006 | 9.317 | 9.336 | 9.317 | 9.317 | 0 | -0.02(-0.21%) |
Jun 21, 2006 | 9.336 | 9.336 | 9.336 | 9.336 | 0 | -0.01(-0.07%) |
Jun 20, 2006 | 9.343 | 9.343 | 9.343 | 9.343 | 0 | -0.01(-0.06%) |
Jun 19, 2006 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | -0.01(-0.11%) |
Jun 16, 2006 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | -0.00(-0.04%) |
Jun 15, 2006 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | -0.01(-0.12%) |
Jun 14, 2006 | 9.373 | 9.373 | 9.373 | 9.373 | 0 | -0.05(-0.53%) |
Jun 13, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.02%) |
Jun 08, 2006 | 9.421 | 9.421 | 9.421 | 9.421 | 0 | -0.00(-0.03%) |
Jun 07, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.01%) |
Jun 05, 2006 | 9.422 | 9.422 | 9.422 | 9.422 | 0 | -0.01(-0.14%) |
Jun 02, 2006 | 9.436 | 9.436 | 9.388 | 9.436 | 0 | +0.05(+0.51%) |
Jun 01, 2006 | 9.388 | 9.388 | 9.388 | 9.388 | 0 | +0.00(+0.01%) |
May 31, 2006 | 9.387 | 9.387 | 9.387 | 9.387 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.387 | 9.387 | 9.387 | 9.387 | 0 | -0.01(-0.13%) |
May 26, 2006 | 9.399 | 9.399 | 9.399 | 9.399 | 0 | -0.01(-0.06%) |
May 25, 2006 | 9.405 | 9.405 | 9.405 | 9.405 | 0 | +0.00(+0.00%) |
May 24, 2006 | 9.404 | 9.404 | 9.404 | 9.404 | 0 | -0.00(-0.02%) |
May 23, 2006 | 9.406 | 9.406 | 9.406 | 9.406 | 0 | +0.00(+0.00%) |
May 22, 2006 | 9.406 | 9.406 | 9.406 | 9.406 | 0 | +0.00(+0.04%) |
May 19, 2006 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | -0.00(-0.00%) |
May 18, 2006 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | +0.03(+0.35%) |
May 17, 2006 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.20%) |
May 16, 2006 | 9.389 | 9.389 | 9.389 | 9.389 | 0 | +0.02(+0.18%) |
May 15, 2006 | 9.372 | 9.372 | 9.372 | 9.372 | 0 | +0.01(+0.08%) |
May 12, 2006 | 9.364 | 9.364 | 9.364 | 9.364 | 0 | -0.02(-0.26%) |
May 11, 2006 | 9.389 | 9.389 | 9.389 | 9.389 | 0 | -0.01(-0.09%) |
May 10, 2006 | 9.398 | 9.398 | 9.398 | 9.398 | 0 | -0.01(-0.06%) |
May 09, 2006 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | +0.00(+0.00%) |
May 08, 2006 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | -0.01(-0.08%) |
May 05, 2006 | 9.411 | 9.411 | 9.388 | 9.411 | 0 | +0.02(+0.25%) |
May 04, 2006 | 9.388 | 9.388 | 9.388 | 9.388 | 0 | -0.00(-0.04%) |
May 03, 2006 | 9.391 | 9.391 | 9.391 | 9.391 | 0 | -0.01(-0.15%) |
May 02, 2006 | 9.405 | 9.405 | 9.405 | 9.405 | 0 | +0.01(+0.09%) |