Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 9.394 | 9.394 | 9.394 | 9.394 | 0 | +0.02(+0.16%) |
Jul 30, 2007 | 9.379 | 9.379 | 9.379 | 9.379 | 0 | -0.01(-0.12%) |
Jul 27, 2007 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.26%) |
Jul 26, 2007 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | +0.01(+0.08%) |
Jul 24, 2007 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | +0.01(+0.13%) |
Jul 20, 2007 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | -0.01(-0.09%) |
Jul 18, 2007 | 9.331 | 9.354 | 9.354 | 9.354 | 0 | +0.02(+0.25%) |
Jul 17, 2007 | 9.331 | 9.331 | 9.331 | 9.331 | 0 | -0.02(-0.21%) |
Jul 16, 2007 | 9.350 | 9.350 | 9.332 | 9.350 | 0 | +0.02(+0.19%) |
Jul 13, 2007 | 9.324 | 9.332 | 9.332 | 9.332 | 0 | +0.01(+0.09%) |
Jul 12, 2007 | 9.324 | 9.338 | 9.324 | 9.324 | 0 | -0.01(-0.15%) |
Jul 11, 2007 | 9.338 | 9.338 | 9.338 | 9.338 | 0 | -0.01(-0.07%) |
Jul 10, 2007 | 9.344 | 9.344 | 9.344 | 9.344 | 0 | +0.04(+0.42%) |
Jul 09, 2007 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | +0.01(+0.14%) |
Jul 06, 2007 | 9.292 | 9.292 | 9.292 | 9.292 | 0 | -0.01(-0.15%) |
Jul 05, 2007 | 9.306 | 9.306 | 9.306 | 9.306 | 0 | -0.05(-0.59%) |
Jul 03, 2007 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.01(+0.15%) |
Jun 29, 2007 | 9.347 | 9.347 | 9.347 | 9.347 | 0 | +0.02(+0.25%) |
Jun 28, 2007 | 9.323 | 9.344 | 9.323 | 9.323 | 0 | -0.02(-0.22%) |
Jun 27, 2007 | 9.344 | 9.350 | 9.344 | 9.344 | 0 | -0.01(-0.06%) |
Jun 26, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.03%) |
Jun 25, 2007 | 9.347 | 9.347 | 9.347 | 9.347 | 0 | +0.02(+0.24%) |
Jun 22, 2007 | 9.324 | 9.324 | 9.324 | 9.324 | 0 | +0.01(+0.12%) |
Jun 21, 2007 | 9.313 | 9.313 | 9.313 | 9.313 | 0 | -0.02(-0.19%) |
Jun 20, 2007 | 9.331 | 9.331 | 9.331 | 9.331 | 0 | -0.03(-0.31%) |
Jun 19, 2007 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.24%) |
Jun 18, 2007 | 9.338 | 9.338 | 9.338 | 9.338 | 0 | +0.01(+0.11%) |
Jun 15, 2007 | 9.328 | 9.328 | 9.328 | 9.328 | 0 | +0.03(+0.28%) |
Jun 14, 2007 | 9.302 | 9.302 | 9.302 | 9.302 | 0 | +0.02(+0.19%) |
Jun 13, 2007 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | -0.05(-0.54%) |
Jun 11, 2007 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | -0.00(-0.05%) |
Jun 07, 2007 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.06(-0.62%) |
Jun 06, 2007 | 9.398 | 9.398 | 9.398 | 9.398 | 0 | -0.00(-0.03%) |
Jun 05, 2007 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.19%) |
Jun 04, 2007 | 9.419 | 9.419 | 9.419 | 9.419 | 0 | +0.00(+0.03%) |
Jun 01, 2007 | 9.416 | 9.416 | 9.416 | 9.416 | 0 | -0.02(-0.25%) |
May 31, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.00(-0.03%) |
May 30, 2007 | 9.443 | 9.443 | 9.443 | 9.443 | 0 | +0.00(+0.00%) |
May 29, 2007 | 9.443 | 9.443 | 9.443 | 9.443 | 0 | -0.02(-0.24%) |
May 25, 2007 | 9.466 | 9.466 | 9.466 | 9.466 | 0 | +0.01(+0.09%) |
May 24, 2007 | 9.457 | 9.457 | 9.457 | 9.457 | 0 | -0.00(-0.00%) |
May 23, 2007 | 9.457 | 9.457 | 9.457 | 9.457 | 0 | -0.01(-0.10%) |
May 22, 2007 | 9.478 | 9.478 | 9.467 | 9.467 | 0 | -0.01(-0.11%) |
May 21, 2007 | 9.478 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.04%) |
May 18, 2007 | 9.474 | 9.474 | 9.474 | 9.474 | 0 | -0.02(-0.17%) |
May 17, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.18%) |
May 16, 2007 | 9.507 | 9.507 | 9.507 | 9.507 | 0 | +0.00(+0.04%) |
May 15, 2007 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | -0.01(-0.09%) |
May 14, 2007 | 9.512 | 9.512 | 9.512 | 9.512 | 0 | -0.01(-0.08%) |
May 11, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.06%) |
May 10, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | -0.02(-0.22%) |
May 09, 2007 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.00(+0.00%) |
May 08, 2007 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.01(+0.06%) |
May 07, 2007 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
May 04, 2007 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.01(+0.13%) |
May 03, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.11%) |
May 02, 2007 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.02%) |