Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 8.928 | 8.928 | 8.908 | 8.928 | 0 | +0.02(+0.23%) |
Jul 28, 2011 | 8.908 | 8.908 | 8.902 | 8.908 | 0 | +0.01(+0.07%) |
Jul 27, 2011 | 8.902 | 8.916 | 8.902 | 8.902 | 0 | -0.01(-0.16%) |
Jul 26, 2011 | 8.916 | 8.916 | 8.893 | 8.916 | 0 | +0.02(+0.25%) |
Jul 25, 2011 | 8.893 | 8.899 | 8.893 | 8.893 | 0 | -0.01(-0.07%) |
Jul 22, 2011 | 8.899 | 8.900 | 8.899 | 8.899 | 0 | -0.01(-0.07%) |
Jul 20, 2011 | 8.906 | 8.906 | 8.906 | 0 | +0.00(+0.05%) | |
Jul 19, 2011 | 8.902 | 8.907 | 8.902 | 8.902 | 0 | -0.01(-0.06%) |
Jul 18, 2011 | 8.907 | 8.912 | 8.907 | 8.907 | 0 | -0.01(-0.06%) |
Jul 15, 2011 | 8.912 | 8.915 | 8.912 | 8.912 | 0 | -0.00(-0.03%) |
Jul 14, 2011 | 8.915 | 8.915 | 8.915 | 8.915 | 0 | -0.00(-0.00%) |
Jul 13, 2011 | 8.915 | 8.915 | 8.909 | 8.915 | 0 | +0.01(+0.06%) |
Jul 12, 2011 | 8.909 | 8.910 | 8.909 | 8.909 | 0 | -0.00(-0.00%) |
Jul 11, 2011 | 8.910 | 8.910 | 8.905 | 8.910 | 0 | +0.00(+0.05%) |
Jul 08, 2011 | 8.905 | 8.905 | 8.882 | 8.905 | 0 | +0.02(+0.26%) |
Jul 07, 2011 | 8.882 | 8.882 | 8.882 | 0 | -0.01(-0.16%) | |
Jul 06, 2011 | 8.896 | 8.901 | 8.896 | 8.896 | 0 | -0.01(-0.06%) |
Jul 05, 2011 | 8.901 | 8.901 | 8.895 | 8.901 | 0 | +0.01(+0.07%) |
Jul 01, 2011 | 8.895 | 8.897 | 8.895 | 8.895 | 0 | -0.00(-0.02%) |
Jun 30, 2011 | 8.897 | 8.897 | 8.886 | 8.897 | 0 | +0.01(+0.12%) |
Jun 29, 2011 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.00(+0.00%) |
Jun 28, 2011 | 8.886 | 8.893 | 8.886 | 8.886 | 0 | -0.01(-0.08%) |
Jun 27, 2011 | 8.893 | 8.900 | 8.893 | 8.893 | 0 | -0.01(-0.07%) |
Jun 24, 2011 | 8.900 | 8.900 | 8.899 | 8.900 | 0 | +0.00(+0.01%) |
Jun 23, 2011 | 8.899 | 8.899 | 8.892 | 8.899 | 0 | +0.01(+0.08%) |
Jun 22, 2011 | 8.892 | 8.892 | 8.884 | 8.892 | 0 | +0.01(+0.09%) |
Jun 21, 2011 | 8.884 | 8.884 | 8.880 | 8.884 | 0 | +0.00(+0.04%) |
Jun 20, 2011 | 8.880 | 8.882 | 8.880 | 8.880 | 0 | -0.00(-0.02%) |
Jun 17, 2011 | 8.882 | 8.887 | 8.882 | 8.882 | 0 | -0.00(-0.05%) |
Jun 16, 2011 | 8.887 | 8.887 | 8.887 | 0 | -0.01(-0.09%) | |
Jun 15, 2011 | 8.895 | 8.895 | 8.891 | 8.895 | 0 | +0.00(+0.05%) |
Jun 14, 2011 | 8.891 | 8.905 | 8.891 | 8.891 | 0 | -0.01(-0.16%) |
Jun 13, 2011 | 8.905 | 8.905 | 8.905 | 8.905 | 0 | -0.00(-0.00%) |
Jun 10, 2011 | 8.905 | 8.905 | 8.905 | 8.905 | 0 | -0.00(-0.05%) |
Jun 09, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.02(-0.25%) |
Jun 08, 2011 | 8.931 | 8.931 | 8.931 | 8.931 | 0 | -0.02(-0.27%) |
Jun 07, 2011 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | +0.02(+0.21%) |
Jun 06, 2011 | 8.937 | 8.937 | 8.937 | 8.937 | 0 | +0.00(+0.03%) |
Jun 03, 2011 | 8.934 | 8.934 | 8.934 | 8.934 | 0 | +0.03(+0.29%) |
May 24, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | -0.00(-0.01%) |
May 23, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | +0.00(+0.05%) |
May 20, 2011 | 8.905 | 8.905 | 8.905 | 8.905 | 0 | +0.00(+0.04%) |
May 19, 2011 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | -0.00(-0.01%) |
May 18, 2011 | 8.902 | 8.902 | 8.902 | 8.902 | 0 | -0.00(-0.01%) |
May 17, 2011 | 8.903 | 8.903 | 8.903 | 8.903 | 0 | +0.01(+0.10%) |
May 16, 2011 | 8.894 | 8.894 | 8.894 | 8.894 | 0 | +0.01(+0.17%) |
May 13, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.18%) |
May 12, 2011 | 8.864 | 8.864 | 8.864 | 8.864 | 0 | -0.00(-0.03%) |
May 11, 2011 | 8.867 | 8.867 | 8.867 | 8.867 | 0 | +0.01(+0.10%) |
May 10, 2011 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | -0.01(-0.12%) |
May 09, 2011 | 8.868 | 8.868 | 8.868 | 8.868 | 0 | +0.01(+0.06%) |
May 06, 2011 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.05%) |
May 05, 2011 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | +0.01(+0.15%) |
May 04, 2011 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.02%) |
May 03, 2011 | 8.843 | 8.843 | 8.843 | 8.843 | 0 | +0.00(+0.04%) |