Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Disciplined Tr 28, GNMA Advantage Income Ptf Srs 3 (MF: ADTGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.343 6.343 6.343 0 +0.01(+0.09%)
Jul 30, 2014 6.348 6.348 6.337 0 -0.01(-0.18%)
Jul 29, 2014 6.344 6.344 6.348 0 +0.00(+0.06%)
Jul 28, 2014 6.350 6.350 6.344 0 -0.01(-0.09%)
Jul 25, 2014 6.347 6.347 6.350 0 +0.00(+0.04%)
Jul 24, 2014 6.354 6.354 6.347 0 -0.00(-0.08%)
Jul 22, 2014 6.352 6.352 6.352 0 -0.00(-0.01%)
Jul 21, 2014 6.353 6.353 6.353 0 -0.00(-0.07%)
Jul 18, 2014 6.357 6.357 6.357 0 -0.01(-0.09%)
Jul 17, 2014 6.362 6.362 6.362 0 +0.01(+0.21%)
Jul 16, 2014 6.349 6.349 6.349 0 -0.00(-0.06%)
Jul 15, 2014 6.353 6.353 6.353 0 -0.00(-0.07%)
Jul 14, 2014 6.357 6.357 6.357 0 -0.01(-0.09%)
Jul 11, 2014 6.363 6.363 6.363 0 -0.01(-0.19%)
Jul 10, 2014 6.375 6.375 6.375 0 -0.02(-0.31%)
Jul 09, 2014 6.395 6.395 6.395 0 -0.01(-0.12%)
Jul 08, 2014 6.403 6.403 6.403 0 +0.03(+0.50%)
Jul 07, 2014 6.371 6.371 6.371 0 -0.01(-0.08%)
Jul 03, 2014 6.376 6.376 6.376 0 -0.01(-0.17%)
Jul 01, 2014 6.387 6.387 6.387 0 +0.01(+0.14%)
Jun 30, 2014 6.378 6.378 6.378 0 -0.00(-0.01%)
Jun 27, 2014 6.378 6.378 6.378 0 +0.00(+0.01%)
Jun 26, 2014 6.378 6.378 6.378 0 +0.00(+0.06%)
Jun 25, 2014 6.374 6.374 6.374 0 +0.00(+0.00%)
Jun 24, 2014 6.374 6.374 6.374 0 +0.00(+0.01%)
Jun 23, 2014 6.373 6.373 6.373 0 -0.01(-0.12%)
Jun 20, 2014 6.380 6.380 6.380 0 -0.00(-0.02%)
Jun 19, 2014 6.381 6.381 6.381 0 +0.00(+0.02%)
Jun 18, 2014 6.380 6.380 6.380 0 +0.00(+0.02%)
Jun 17, 2014 6.379 6.379 6.379 0 +0.00(+0.02%)
Jun 16, 2014 6.378 6.378 6.378 0 +0.00(+0.07%)
Jun 13, 2014 6.374 6.374 6.374 0 -0.01(-0.10%)
Jun 12, 2014 6.380 6.380 6.380 0 +0.00(+0.02%)
Jun 11, 2014 6.379 6.379 6.379 0 +0.00(+0.02%)
Jun 10, 2014 6.377 6.377 6.377 0 -0.01(-0.11%)
Jun 09, 2014 6.385 6.385 6.385 0 -0.03(-0.54%)
Jun 06, 2014 6.419 6.419 6.419 6.419 0 +0.00(+0.01%)
Jun 05, 2014 6.419 6.419 6.419 0 +0.01(+0.09%)
Jun 04, 2014 6.413 6.413 6.413 0 -0.00(-0.01%)
Jun 03, 2014 6.414 6.414 6.414 0 -0.00(-0.05%)
Jun 02, 2014 6.417 6.417 6.417 0 +0.01(+0.12%)
May 30, 2014 6.409 6.409 6.409 0 -0.01(-0.13%)
May 29, 2014 6.417 6.417 6.417 0 -0.00(-0.03%)
May 28, 2014 6.419 6.419 6.419 0 +0.01(+0.08%)
May 27, 2014 6.414 6.414 6.414 0 -0.01(-0.12%)
May 23, 2014 6.422 6.422 6.422 0 +0.00(+0.06%)
May 22, 2014 6.418 6.418 6.418 6.418 0 -0.00(-0.03%)
May 21, 2014 6.420 6.420 6.420 0 +0.00(+0.07%)
May 20, 2014 6.416 6.416 6.416 6.416 0 +0.00(+0.05%)
May 19, 2014 6.412 6.412 6.412 0 +0.00(+0.07%)
May 16, 2014 6.408 6.408 6.408 0 -0.00(-0.04%)
May 15, 2014 6.410 6.410 6.410 0 -0.00(-0.05%)
May 14, 2014 6.414 6.414 6.414 0 +0.00(+0.06%)
May 13, 2014 6.410 6.410 6.410 0 +0.00(+0.04%)
May 12, 2014 6.408 6.408 6.408 0 -0.01(-0.20%)
May 09, 2014 6.420 6.420 6.420 0 -0.00(-0.04%)
May 08, 2014 6.423 6.423 6.423 0 -0.00(-0.03%)
May 07, 2014 6.425 6.425 6.425 0 +0.00(+0.03%)
May 05, 2014 6.423 6.423 6.423 0 -0.00(-0.03%)
May 02, 2014 6.425 6.425 6.425 6.425 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.