Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.469 | 2.469 | 0 | -0.00(-0.02%) | ||
Jul 29, 2021 | 2.470 | 2.470 | 0 | -0.00(-0.02%) | ||
Jul 28, 2021 | 2.470 | 2.470 | 0 | -0.00(-0.03%) | ||
Jul 27, 2021 | 2.471 | 2.471 | 0 | -0.00(-0.02%) | ||
Jul 26, 2021 | 2.472 | 2.472 | 0 | -0.00(-0.03%) | ||
Jul 23, 2021 | 2.472 | 2.472 | 0 | -0.00(-0.01%) | ||
Jul 22, 2021 | 2.473 | 2.473 | 0 | -0.00(-0.01%) | ||
Jul 21, 2021 | 2.473 | 2.473 | 0 | -0.00(-0.04%) | ||
Jul 20, 2021 | 2.474 | 2.474 | 0 | -0.00(-0.01%) | ||
Jul 19, 2021 | 2.474 | 2.474 | 0 | +0.00(+0.10%) | ||
Jul 16, 2021 | 2.472 | 2.472 | 0 | -0.00(-0.06%) | ||
Jul 15, 2021 | 2.473 | 2.473 | 0 | +0.00(+0.02%) | ||
Jul 14, 2021 | 2.473 | 2.473 | 0 | +0.00(+0.02%) | ||
Jul 13, 2021 | 2.472 | 2.472 | 0 | -0.00(-0.01%) | ||
Jul 12, 2021 | 2.472 | 2.472 | 0 | -0.00(-0.10%) | ||
Jul 09, 2021 | 2.475 | 2.475 | 0 | -0.00(-0.15%) | ||
Jul 08, 2021 | 2.478 | 2.478 | 0 | -0.00(-0.07%) | ||
Jul 07, 2021 | 2.480 | 2.480 | 0 | -0.00(-0.02%) | ||
Jul 06, 2021 | 2.481 | 2.481 | 0 | -0.00(-0.07%) | ||
Jul 02, 2021 | 2.482 | 2.482 | 0 | -0.00(-0.03%) | ||
Jul 01, 2021 | 2.483 | 2.483 | 0 | +0.01(+0.23%) | ||
Jun 30, 2021 | 2.477 | 2.477 | 0 | -0.00(-0.04%) | ||
Jun 29, 2021 | 2.478 | 2.478 | 0 | -0.00(-0.02%) | ||
Jun 28, 2021 | 2.479 | 2.479 | 0 | -0.00(-0.03%) | ||
Jun 25, 2021 | 2.479 | 2.479 | 0 | -0.00(-0.01%) | ||
Jun 24, 2021 | 2.480 | 2.480 | 0 | +0.00(+0.05%) | ||
Jun 23, 2021 | 2.478 | 2.478 | 0 | -0.00(-0.04%) | ||
Jun 22, 2021 | 2.479 | 2.479 | 0 | -0.00(-0.01%) | ||
Jun 21, 2021 | 2.480 | 2.480 | 0 | -0.00(-0.05%) | ||
Jun 18, 2021 | 2.481 | 2.481 | 0 | -0.00(-0.02%) | ||
Jun 17, 2021 | 2.481 | 2.481 | 0 | +0.00(+0.07%) | ||
Jun 16, 2021 | 2.480 | 2.480 | 0 | -0.00(-0.11%) | ||
Jun 15, 2021 | 2.482 | 2.482 | 0 | -0.00(-0.04%) | ||
Jun 14, 2021 | 2.483 | 2.483 | 0 | -0.00(-0.06%) | ||
Jun 11, 2021 | 2.485 | 2.485 | 0 | -0.00(-0.03%) | ||
Jun 10, 2021 | 2.486 | 2.486 | 0 | +0.00(+0.00%) | ||
Jun 09, 2021 | 2.486 | 2.486 | 0 | -0.00(-0.08%) | ||
Jun 08, 2021 | 2.488 | 2.488 | 0 | -0.00(-0.06%) | ||
Jun 07, 2021 | 2.489 | 2.489 | 0 | -0.00(-0.06%) | ||
Jun 04, 2021 | 2.491 | 2.491 | 0 | +0.00(+0.00%) | ||
Jun 03, 2021 | 2.491 | 2.491 | 0 | -0.00(-0.04%) | ||
Jun 02, 2021 | 2.492 | 2.492 | 0 | -0.00(-0.01%) | ||
Jun 01, 2021 | 2.492 | 2.492 | 0 | +0.01(+0.24%) | ||
May 28, 2021 | 2.486 | 2.486 | 0 | -0.00(-0.05%) | ||
May 27, 2021 | 2.487 | 2.487 | 0 | -0.00(-0.02%) | ||
May 26, 2021 | 2.488 | 2.488 | 0 | +0.00(+0.03%) | ||
May 25, 2021 | 2.487 | 2.487 | 0 | -0.00(-0.02%) | ||
May 24, 2021 | 2.488 | 2.488 | 0 | -0.00(-0.06%) | ||
May 21, 2021 | 2.489 | 2.489 | 0 | -0.00(-0.02%) | ||
May 20, 2021 | 2.490 | 2.490 | 0 | -0.00(-0.01%) | ||
May 19, 2021 | 2.490 | 2.490 | 0 | -0.00(-0.05%) | ||
May 18, 2021 | 2.491 | 2.491 | 0 | +0.00(+0.15%) | ||
May 17, 2021 | 2.487 | 2.487 | 0 | -0.00(-0.10%) | ||
May 14, 2021 | 2.490 | 2.490 | 0 | -0.00(-0.04%) | ||
May 13, 2021 | 2.491 | 2.491 | 0 | +0.00(+0.01%) | ||
May 12, 2021 | 2.490 | 2.490 | 0 | -0.00(-0.04%) | ||
May 11, 2021 | 2.491 | 2.491 | 0 | -0.00(-0.09%) | ||
May 10, 2021 | 2.494 | 2.494 | 0 | -0.00(-0.06%) | ||
May 07, 2021 | 2.495 | 2.495 | 0 | -0.00(-0.02%) | ||
May 06, 2021 | 2.496 | 2.496 | 0 | -0.00(-0.03%) | ||
May 05, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.04%) | ||
May 04, 2021 | 2.498 | 2.498 | 0 | -0.00(-0.04%) |