Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.19(+0.58%) |
Jul 30, 2018 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | -0.20(-0.61%) |
Jul 27, 2018 | 33.36 | 33.36 | 0 | -0.33(-0.98%) | ||
Jul 26, 2018 | 33.68 | 33.68 | 0 | -0.21(-0.63%) | ||
Jul 25, 2018 | 33.90 | 33.90 | 0 | +0.35(+1.04%) | ||
Jul 24, 2018 | 33.55 | 33.55 | 0 | +0.17(+0.52%) | ||
Jul 23, 2018 | 33.38 | 33.38 | 0 | +0.07(+0.20%) | ||
Jul 20, 2018 | 33.31 | 33.31 | 0 | -0.03(-0.09%) | ||
Jul 19, 2018 | 33.34 | 33.34 | 0 | -0.13(-0.38%) | ||
Jul 18, 2018 | 33.46 | 33.46 | 0 | +0.08(+0.23%) | ||
Jul 17, 2018 | 33.38 | 33.38 | 0 | +0.19(+0.58%) | ||
Jul 16, 2018 | 33.19 | 33.19 | 0 | +0.00(+0.00%) | ||
Jul 13, 2018 | 33.19 | 33.19 | 0 | +0.05(+0.15%) | ||
Jul 12, 2018 | 33.14 | 33.14 | 0 | +0.31(+0.94%) | ||
Jul 11, 2018 | 32.83 | 32.83 | 0 | -0.28(-0.85%) | ||
Jul 10, 2018 | 33.11 | 33.11 | 0 | +0.02(+0.06%) | ||
Jul 09, 2018 | 33.09 | 33.09 | 0 | +0.35(+1.06%) | ||
Jul 06, 2018 | 32.75 | 32.75 | 0 | +0.32(+0.98%) | ||
Jul 05, 2018 | 32.43 | 32.43 | 0 | +0.29(+0.90%) | ||
Jul 03, 2018 | 32.14 | 32.14 | 0 | -0.18(-0.57%) | ||
Jul 02, 2018 | 32.32 | 32.32 | 0 | +0.12(+0.36%) | ||
Jun 29, 2018 | 32.21 | 32.21 | 32.21 | 0 | +0.03(+0.09%) | |
Jun 28, 2018 | 32.18 | 32.18 | 32.18 | 0 | +0.21(+0.66%) | |
Jun 27, 2018 | 31.96 | 31.96 | 31.96 | 0 | -0.38(-1.17%) | |
Jun 26, 2018 | 32.34 | 32.34 | 32.34 | 0 | +0.09(+0.27%) | |
Jun 25, 2018 | 32.25 | 32.25 | 32.25 | 0 | -0.46(-1.42%) | |
Jun 22, 2018 | 32.72 | 32.72 | 32.72 | 0 | -0.07(-0.21%) | |
Jun 21, 2018 | 32.79 | 32.79 | 32.79 | 0 | -0.27(-0.82%) | |
Jun 20, 2018 | 33.06 | 33.06 | 33.06 | 0 | +0.05(+0.15%) | |
Jun 19, 2018 | 33.04 | 33.01 | 33.01 | 0 | -0.16(-0.48%) | |
Jun 18, 2018 | 33.17 | 33.17 | 33.17 | 0 | -0.03(-0.09%) | |
Jun 15, 2018 | 33.20 | 33.20 | 33.20 | 0 | -0.08(-0.23%) | |
Jun 14, 2018 | 33.27 | 33.27 | 33.27 | 0 | +0.04(+0.12%) | |
Jun 13, 2018 | 33.23 | 33.23 | 33.23 | 0 | -0.20(-0.61%) | |
Jun 12, 2018 | 33.44 | 33.44 | 33.44 | 0 | +0.06(+0.17%) | |
Jun 08, 2018 | 33.38 | 33.38 | 33.38 | 0 | +0.08(+0.23%) | |
Jun 07, 2018 | 33.30 | 33.30 | 33.30 | 0 | -0.06(-0.17%) | |
Jun 06, 2018 | 33.36 | 33.36 | 33.36 | 0 | +0.24(+0.73%) | |
Jun 05, 2018 | 33.12 | 33.12 | 33.12 | 0 | +0.06(+0.18%) | |
Jun 04, 2018 | 33.06 | 33.06 | 33.06 | 0 | +0.16(+0.50%) | |
Jun 01, 2018 | 32.90 | 32.90 | 32.90 | 0 | +0.45(+1.40%) | |
May 31, 2018 | 32.44 | 32.44 | 32.44 | 0 | -0.21(-0.65%) | |
May 30, 2018 | 32.66 | 32.66 | 32.66 | 0 | +0.37(+1.14%) | |
May 29, 2018 | 32.29 | 32.29 | 32.29 | 0 | -0.31(-0.95%) | |
May 25, 2018 | 32.60 | 32.60 | 32.60 | 0 | -0.12(-0.35%) | |
May 24, 2018 | 32.71 | 32.71 | 32.71 | 0 | -0.08(-0.24%) | |
May 23, 2018 | 32.79 | 32.79 | 32.79 | 0 | +0.14(+0.44%) | |
May 22, 2018 | 32.65 | 32.65 | 32.65 | 0 | -0.15(-0.47%) | |
May 21, 2018 | 32.80 | 32.80 | 32.80 | 0 | +0.27(+0.83%) | |
May 18, 2018 | 32.53 | 32.53 | 32.53 | 0 | -0.09(-0.27%) | |
May 17, 2018 | 32.62 | 32.62 | 32.62 | 0 | +0.01(+0.03%) | |
May 16, 2018 | 32.61 | 32.61 | 32.61 | 0 | +0.14(+0.42%) | |
May 15, 2018 | 32.47 | 32.47 | 32.47 | 0 | -0.23(-0.71%) | |
May 14, 2018 | 32.70 | 32.70 | 32.70 | 0 | +0.03(+0.09%) | |
May 11, 2018 | 32.67 | 32.67 | 32.67 | 0 | +0.06(+0.18%) | |
May 10, 2018 | 32.62 | 32.62 | 32.62 | 0 | +0.28(+0.87%) | |
May 09, 2018 | 32.34 | 32.34 | 32.34 | 0 | +0.36(+1.12%) | |
May 08, 2018 | 31.98 | 31.98 | 31.98 | 0 | +0.07(+0.21%) | |
May 07, 2018 | 31.91 | 31.91 | 31.91 | 0 | +0.13(+0.39%) | |
May 04, 2018 | 31.79 | 31.79 | 31.79 | 0 | +0.38(+1.20%) | |
May 03, 2018 | 31.41 | 31.41 | 31.41 | 0 | -0.07(-0.21%) | |
May 02, 2018 | 31.48 | 31.48 | 31.48 | 0 | -0.24(-0.76%) |