Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 20.26 | 20.26 | 20.26 | 0 | -0.47(-2.27%) | |
Jul 30, 2014 | 20.73 | 20.73 | 20.73 | 0 | +0.08(+0.39%) | |
Jul 29, 2014 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) | |
Jul 28, 2014 | 20.67 | 20.67 | 20.67 | 0 | -0.05(-0.24%) | |
Jul 25, 2014 | 20.72 | 20.72 | 20.72 | 0 | -0.12(-0.58%) | |
Jul 24, 2014 | 20.84 | 20.84 | 20.84 | 0 | +0.19(+0.92%) | |
Jul 22, 2014 | 20.65 | 20.65 | 20.65 | 0 | +0.18(+0.88%) | |
Jul 21, 2014 | 20.47 | 20.47 | 20.47 | 0 | -0.05(-0.24%) | |
Jul 18, 2014 | 20.52 | 20.52 | 20.52 | 0 | +0.25(+1.23%) | |
Jul 17, 2014 | 20.27 | 20.27 | 20.27 | 0 | -0.26(-1.27%) | |
Jul 16, 2014 | 20.53 | 20.53 | 20.53 | 0 | +0.07(+0.34%) | |
Jul 15, 2014 | 20.46 | 20.46 | 20.46 | 0 | -0.16(-0.78%) | |
Jul 14, 2014 | 20.62 | 20.62 | 20.62 | 0 | +0.10(+0.49%) | |
Jul 11, 2014 | 20.52 | 20.52 | 20.52 | 0 | +0.02(+0.10%) | |
Jul 10, 2014 | 20.50 | 20.50 | 20.50 | 0 | -0.15(-0.73%) | |
Jul 09, 2014 | 20.65 | 20.65 | 20.65 | 0 | +0.12(+0.58%) | |
Jul 08, 2014 | 20.53 | 20.53 | 20.53 | 0 | -0.28(-1.35%) | |
Jul 07, 2014 | 20.81 | 20.81 | 20.81 | 0 | -0.27(-1.28%) | |
Jul 03, 2014 | 21.08 | 21.08 | 21.08 | 0 | +0.13(+0.62%) | |
Jul 01, 2014 | 20.95 | 20.95 | 20.95 | 0 | +0.20(+0.96%) | |
Jun 30, 2014 | 20.75 | 20.75 | 20.75 | 0 | +0.07(+0.34%) | |
Jun 27, 2014 | 20.68 | 20.68 | 20.68 | 0 | +0.07(+0.34%) | |
Jun 26, 2014 | 20.61 | 20.61 | 20.61 | 0 | -0.03(-0.15%) | |
Jun 25, 2014 | 20.64 | 20.64 | 20.64 | 0 | +0.10(+0.49%) | |
Jun 24, 2014 | 20.54 | 20.54 | 20.54 | 0 | -0.16(-0.77%) | |
Jun 23, 2014 | 20.70 | 20.70 | 20.70 | 0 | -0.01(-0.05%) | |
Jun 20, 2014 | 20.71 | 20.71 | 20.71 | 0 | +0.09(+0.44%) | |
Jun 19, 2014 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) | |
Jun 18, 2014 | 20.62 | 20.62 | 20.62 | 0 | +0.14(+0.68%) | |
Jun 17, 2014 | 20.48 | 20.48 | 20.48 | 0 | +0.08(+0.39%) | |
Jun 16, 2014 | 20.40 | 20.40 | 20.40 | 0 | +0.07(+0.34%) | |
Jun 13, 2014 | 20.33 | 20.33 | 20.33 | 0 | +0.14(+0.69%) | |
Jun 12, 2014 | 20.19 | 20.19 | 20.19 | 0 | -0.15(-0.74%) | |
Jun 11, 2014 | 20.34 | 20.34 | 20.34 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 20.34 | 20.34 | 20.34 | 0 | -0.05(-0.25%) | |
Jun 09, 2014 | 20.39 | 20.39 | 20.39 | 0 | +0.06(+0.30%) | |
Jun 06, 2014 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.16(+0.79%) |
Jun 05, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.15(+0.75%) | |
Jun 04, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.09(+0.45%) | |
Jun 03, 2014 | 19.93 | 19.93 | 19.93 | 0 | +0.03(+0.15%) | |
Jun 02, 2014 | 19.90 | 19.90 | 19.90 | 0 | +0.02(+0.10%) | |
May 30, 2014 | 19.88 | 19.88 | 19.88 | 0 | -0.03(-0.15%) | |
May 29, 2014 | 19.91 | 19.91 | 19.91 | 0 | +0.09(+0.45%) | |
May 28, 2014 | 19.82 | 19.82 | 19.82 | 0 | -0.04(-0.20%) | |
May 27, 2014 | 19.86 | 19.86 | 19.86 | 0 | +0.18(+0.91%) | |
May 23, 2014 | 19.68 | 19.68 | 19.68 | 0 | +0.16(+0.82%) | |
May 22, 2014 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.14(+0.72%) |
May 21, 2014 | 19.38 | 19.38 | 19.38 | 0 | +0.22(+1.15%) | |
May 20, 2014 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.24(-1.24%) |
May 19, 2014 | 19.40 | 19.40 | 19.40 | 0 | +0.20(+1.04%) | |
May 16, 2014 | 19.20 | 19.20 | 19.20 | 0 | +0.07(+0.37%) | |
May 15, 2014 | 19.13 | 19.13 | 19.13 | 0 | -0.19(-0.98%) | |
May 14, 2014 | 19.32 | 19.32 | 19.32 | 0 | -0.09(-0.46%) | |
May 13, 2014 | 19.41 | 19.41 | 19.41 | 0 | -0.06(-0.31%) | |
May 12, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.37(+1.94%) | |
May 09, 2014 | 19.10 | 19.10 | 19.10 | 0 | +0.04(+0.21%) | |
May 08, 2014 | 19.06 | 19.06 | 19.06 | 0 | -0.11(-0.57%) | |
May 07, 2014 | 19.17 | 19.17 | 19.17 | 0 | -0.10(-0.52%) | |
May 06, 2014 | 19.27 | 19.27 | 19.27 | 0 | -0.24(-1.23%) | |
May 05, 2014 | 19.51 | 19.51 | 19.51 | 0 | +0.08(+0.41%) | |
May 02, 2014 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.03(+0.15%) |