Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 24.64 | 24.64 | 24.64 | 0 | -0.16(-0.65%) | |
Jul 28, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.07(+0.28%) | |
Jul 27, 2017 | 24.73 | 24.73 | 24.73 | 0 | -0.22(-0.88%) | |
Jul 26, 2017 | 24.95 | 24.95 | 24.95 | 0 | +0.03(+0.12%) | |
Jul 25, 2017 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 24.92 | 24.92 | 24.92 | 0 | +0.09(+0.36%) | |
Jul 21, 2017 | 24.83 | 24.83 | 24.83 | 0 | +0.04(+0.16%) | |
Jul 20, 2017 | 24.79 | 24.79 | 24.79 | 0 | +0.02(+0.08%) | |
Jul 19, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.24(+0.98%) | |
Jul 18, 2017 | 24.53 | 24.53 | 24.53 | 0 | +0.03(+0.12%) | |
Jul 17, 2017 | 24.50 | 24.50 | 24.50 | 0 | -0.08(-0.33%) | |
Jul 14, 2017 | 24.58 | 24.58 | 24.58 | 0 | +0.09(+0.37%) | |
Jul 13, 2017 | 24.49 | 24.49 | 24.49 | 0 | -0.02(-0.08%) | |
Jul 12, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.22(+0.91%) | |
Jul 11, 2017 | 24.29 | 24.29 | 24.29 | 0 | +0.05(+0.21%) | |
Jul 10, 2017 | 24.24 | 24.24 | 24.24 | 0 | +0.01(+0.04%) | |
Jul 07, 2017 | 24.23 | 24.23 | 24.23 | 0 | +0.25(+1.04%) | |
Jul 06, 2017 | 23.98 | 23.98 | 23.98 | 0 | -0.23(-0.95%) | |
Jul 05, 2017 | 24.21 | 24.21 | 24.21 | 0 | +0.06(+0.25%) | |
Jul 03, 2017 | 24.15 | 24.15 | 24.15 | 0 | -0.04(-0.17%) | |
Jun 30, 2017 | 24.19 | 24.19 | 24.19 | 0 | +0.02(+0.08%) | |
Jun 29, 2017 | 24.17 | 24.17 | 24.17 | 0 | -0.32(-1.31%) | |
Jun 28, 2017 | 24.49 | 24.49 | 24.49 | 0 | +0.27(+1.11%) | |
Jun 27, 2017 | 24.22 | 24.22 | 24.22 | 0 | -0.31(-1.26%) | |
Jun 26, 2017 | 24.53 | 24.53 | 24.53 | 0 | -0.03(-0.12%) | |
Jun 23, 2017 | 24.56 | 24.56 | 24.56 | 0 | +0.06(+0.24%) | |
Jun 22, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.08(+0.33%) | |
Jun 21, 2017 | 24.42 | 24.42 | 24.42 | 0 | +0.13(+0.54%) | |
Jun 20, 2017 | 24.29 | 24.29 | 24.29 | 0 | -0.21(-0.86%) | |
Jun 19, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.37(+1.53%) | |
Jun 16, 2017 | 24.13 | 24.13 | 24.13 | 0 | -0.01(-0.04%) | |
Jun 15, 2017 | 24.14 | 24.14 | 24.14 | 0 | -0.08(-0.33%) | |
Jun 14, 2017 | 24.22 | 24.22 | 24.22 | 0 | -0.05(-0.21%) | |
Jun 13, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.19(+0.79%) | |
Jun 12, 2017 | 24.08 | 24.08 | 24.08 | 0 | -0.12(-0.50%) | |
Jun 09, 2017 | 24.20 | 24.20 | 24.20 | 0 | -0.25(-1.02%) | |
Jun 08, 2017 | 24.45 | 24.45 | 24.45 | 0 | +0.05(+0.20%) | |
Jun 07, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.05(+0.21%) | |
Jun 06, 2017 | 24.35 | 24.35 | 24.35 | 0 | -0.11(-0.45%) | |
Jun 05, 2017 | 24.46 | 24.46 | 24.46 | 0 | -0.10(-0.41%) | |
Jun 02, 2017 | 24.56 | 24.56 | 24.56 | 0 | +0.12(+0.49%) | |
Jun 01, 2017 | 24.44 | 24.44 | 24.44 | 0 | +0.27(+1.12%) | |
May 31, 2017 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 24.17 | 24.17 | 24.17 | 0 | -0.06(-0.25%) | |
May 26, 2017 | 24.23 | 24.23 | 24.23 | 0 | -0.01(-0.04%) | |
May 25, 2017 | 24.24 | 24.24 | 24.24 | 0 | +0.18(+0.75%) | |
May 24, 2017 | 24.06 | 24.06 | 24.06 | 0 | +0.09(+0.38%) | |
May 23, 2017 | 23.97 | 23.97 | 23.97 | 0 | -0.04(-0.17%) | |
May 22, 2017 | 24.01 | 24.01 | 24.01 | 0 | +0.18(+0.76%) | |
May 19, 2017 | 23.83 | 23.83 | 23.83 | 0 | +0.22(+0.93%) | |
May 18, 2017 | 23.61 | 23.61 | 23.61 | 0 | +0.24(+1.03%) | |
May 17, 2017 | 23.37 | 23.37 | 23.37 | 0 | -0.50(-2.09%) | |
May 16, 2017 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 23.87 | 23.87 | 23.87 | 0 | +0.22(+0.93%) | |
May 12, 2017 | 23.65 | 23.65 | 23.65 | 0 | -0.07(-0.30%) | |
May 11, 2017 | 23.72 | 23.72 | 23.72 | 0 | -0.05(-0.21%) | |
May 10, 2017 | 23.77 | 23.77 | 23.77 | 0 | +0.19(+0.81%) | |
May 09, 2017 | 23.58 | 23.58 | 23.58 | 0 | +0.08(+0.34%) | |
May 08, 2017 | 23.50 | 23.50 | 23.50 | 0 | -0.10(-0.42%) | |
May 05, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.16(+0.68%) | |
May 04, 2017 | 23.44 | 23.44 | 23.44 | 0 | +0.08(+0.34%) | |
May 03, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.11(-0.47%) | |
May 02, 2017 | 23.47 | 23.47 | 23.47 | 0 | -0.02(-0.09%) |