Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 30.00 | 30.00 | 0 | -0.23(-0.76%) | ||
Jul 30, 2019 | 30.23 | 30.23 | 0 | +0.01(+0.03%) | ||
Jul 29, 2019 | 30.22 | 30.22 | 0 | -0.24(-0.79%) | ||
Jul 27, 2019 | 30.46 | 30.46 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 30.46 | 30.46 | 0 | +0.39(+1.30%) | ||
Jul 25, 2019 | 30.07 | 30.07 | 0 | -0.16(-0.53%) | ||
Jul 24, 2019 | 30.23 | 30.23 | 0 | +0.31(+1.04%) | ||
Jul 23, 2019 | 29.92 | 29.92 | 0 | +0.09(+0.30%) | ||
Jul 22, 2019 | 29.83 | 29.83 | 0 | +0.10(+0.34%) | ||
Jul 20, 2019 | 29.73 | 29.73 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 29.73 | 29.73 | 0 | -0.24(-0.80%) | ||
Jul 18, 2019 | 29.97 | 29.97 | 0 | +0.16(+0.54%) | ||
Jul 17, 2019 | 29.81 | 29.81 | 0 | -0.07(-0.23%) | ||
Jul 16, 2019 | 29.88 | 29.88 | 0 | -0.16(-0.53%) | ||
Jul 15, 2019 | 30.04 | 30.04 | 0 | +0.07(+0.23%) | ||
Jul 13, 2019 | 29.97 | 29.97 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 29.97 | 29.97 | 0 | +0.20(+0.67%) | ||
Jul 11, 2019 | 29.77 | 29.77 | 0 | +0.09(+0.30%) | ||
Jul 10, 2019 | 29.68 | 29.68 | 0 | +0.07(+0.24%) | ||
Jul 09, 2019 | 29.61 | 29.61 | 0 | +0.26(+0.89%) | ||
Jul 08, 2019 | 29.35 | 29.35 | 0 | -0.20(-0.68%) | ||
Jul 06, 2019 | 29.55 | 29.55 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 29.55 | 29.55 | 0 | -0.05(-0.17%) | ||
Jul 03, 2019 | 29.60 | 29.60 | 0 | +0.27(+0.92%) | ||
Jul 02, 2019 | 29.33 | 29.33 | 0 | +0.05(+0.17%) | ||
Jul 01, 2019 | 29.28 | 29.28 | 0 | +0.23(+0.79%) | ||
Jun 29, 2019 | 29.05 | 29.05 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 29.05 | 29.05 | 0 | +0.31(+1.08%) | ||
Jun 27, 2019 | 28.74 | 28.74 | 0 | +0.40(+1.41%) | ||
Jun 26, 2019 | 28.34 | 28.34 | 0 | -0.04(-0.14%) | ||
Jun 25, 2019 | 28.38 | 28.38 | 0 | -0.42(-1.46%) | ||
Jun 24, 2019 | 28.80 | 28.80 | 0 | -0.22(-0.76%) | ||
Jun 22, 2019 | 29.02 | 29.02 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 29.02 | 29.02 | 0 | -0.22(-0.75%) | ||
Jun 20, 2019 | 29.24 | 29.24 | 0 | +0.14(+0.48%) | ||
Jun 19, 2019 | 29.10 | 29.10 | 0 | +0.14(+0.48%) | ||
Jun 18, 2019 | 28.96 | 28.96 | 0 | +0.33(+1.15%) | ||
Jun 17, 2019 | 28.63 | 28.63 | 0 | +0.19(+0.67%) | ||
Jun 15, 2019 | 28.44 | 28.44 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 28.44 | 28.44 | 0 | -0.14(-0.49%) | ||
Jun 13, 2019 | 28.58 | 28.58 | 0 | +0.14(+0.49%) | ||
Jun 12, 2019 | 28.44 | 28.44 | 0 | +0.09(+0.32%) | ||
Jun 11, 2019 | 28.35 | 28.35 | 0 | -0.22(-0.77%) | ||
Jun 10, 2019 | 28.57 | 28.57 | 0 | +0.17(+0.60%) | ||
Jun 08, 2019 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 28.40 | 28.40 | 0 | +0.31(+1.10%) | ||
Jun 06, 2019 | 28.09 | 28.09 | 0 | +0.16(+0.57%) | ||
Jun 05, 2019 | 27.93 | 27.93 | 0 | +0.38(+1.38%) | ||
Jun 04, 2019 | 27.55 | 27.55 | 0 | +0.60(+2.23%) | ||
Jun 03, 2019 | 26.95 | 26.95 | 0 | -0.19(-0.70%) | ||
Jun 01, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 27.14 | 27.14 | 0 | -0.16(-0.59%) | ||
May 30, 2019 | 27.30 | 27.30 | 0 | +0.23(+0.85%) | ||
May 29, 2019 | 27.07 | 27.07 | 0 | -0.26(-0.95%) | ||
May 28, 2019 | 27.33 | 27.33 | 0 | -0.08(-0.29%) | ||
May 25, 2019 | 27.41 | 27.41 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 27.41 | 27.41 | 0 | +0.13(+0.48%) | ||
May 23, 2019 | 27.28 | 27.28 | 0 | -0.30(-1.09%) | ||
May 22, 2019 | 27.58 | 27.58 | 0 | -0.05(-0.18%) | ||
May 21, 2019 | 27.63 | 27.63 | 0 | +0.31(+1.13%) | ||
May 20, 2019 | 27.32 | 27.32 | 0 | -0.29(-1.05%) | ||
May 18, 2019 | 27.61 | 27.61 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 27.61 | 27.61 | 0 | -0.31(-1.11%) | ||
May 16, 2019 | 27.92 | 27.92 | 0 | +0.26(+0.94%) | ||
May 15, 2019 | 27.66 | 27.66 | 0 | +0.23(+0.84%) | ||
May 14, 2019 | 27.43 | 27.43 | 0 | +0.42(+1.55%) | ||
May 13, 2019 | 27.01 | 27.01 | 0 | -0.95(-3.40%) | ||
May 11, 2019 | 27.96 | 27.96 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 27.96 | 27.96 | 0 | +0.12(+0.43%) | ||
May 09, 2019 | 27.84 | 27.84 | 0 | -0.05(-0.18%) | ||
May 08, 2019 | 27.89 | 27.89 | 0 | +0.10(+0.36%) | ||
May 07, 2019 | 27.79 | 27.79 | 0 | -0.52(-1.84%) | ||
May 06, 2019 | 28.31 | 28.31 | 0 | +0.00(+0.00%) | ||
May 04, 2019 | 28.31 | 28.31 | 0 | +0.28(+1.00%) | ||
May 03, 2019 | 28.03 | 28.03 | 0 | +0.04(+0.14%) | ||
May 02, 2019 | 27.99 | 27.99 | 0 | -0.28(-0.99%) |