Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 11.56 | 11.56 | 0 | -0.01(-0.09%) | ||
Jul 30, 2020 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | ||
Jul 29, 2020 | 11.60 | 11.60 | 0 | +0.06(+0.52%) | ||
Jul 28, 2020 | 11.54 | 11.54 | 0 | +0.00(+0.00%) | ||
Jul 27, 2020 | 11.54 | 11.54 | 0 | +0.05(+0.44%) | ||
Jul 24, 2020 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | ||
Jul 23, 2020 | 11.52 | 11.52 | 0 | -0.04(-0.35%) | ||
Jul 22, 2020 | 11.56 | 11.56 | 0 | +0.03(+0.26%) | ||
Jul 21, 2020 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | ||
Jul 20, 2020 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | ||
Jul 17, 2020 | 11.50 | 11.50 | 0 | +0.05(+0.44%) | ||
Jul 16, 2020 | 11.45 | 11.45 | 0 | -0.01(-0.09%) | ||
Jul 15, 2020 | 11.46 | 11.46 | 0 | +0.07(+0.61%) | ||
Jul 14, 2020 | 11.39 | 11.39 | 0 | +0.06(+0.53%) | ||
Jul 13, 2020 | 11.33 | 11.33 | 0 | -0.02(-0.18%) | ||
Jul 10, 2020 | 11.35 | 11.35 | 0 | +0.07(+0.62%) | ||
Jul 09, 2020 | 11.28 | 11.28 | 0 | -0.05(-0.44%) | ||
Jul 08, 2020 | 11.33 | 11.33 | 0 | +0.01(+0.09%) | ||
Jul 07, 2020 | 11.32 | 11.32 | 0 | -0.05(-0.44%) | ||
Jul 06, 2020 | 11.37 | 11.37 | 0 | +0.05(+0.44%) | ||
Jul 02, 2020 | 11.32 | 11.32 | 0 | +0.06(+0.53%) | ||
Jul 01, 2020 | 11.26 | 11.26 | 0 | +0.04(+0.36%) | ||
Jun 30, 2020 | 11.22 | 11.22 | 0 | +0.04(+0.36%) | ||
Jun 29, 2020 | 11.18 | 11.18 | 0 | +0.07(+0.63%) | ||
Jun 26, 2020 | 11.11 | 11.11 | 0 | -0.07(-0.63%) | ||
Jun 25, 2020 | 11.18 | 11.18 | 0 | +0.05(+0.45%) | ||
Jun 24, 2020 | 11.13 | 11.13 | 0 | -0.15(-1.33%) | ||
Jun 23, 2020 | 11.28 | 11.28 | 0 | +0.02(+0.18%) | ||
Jun 22, 2020 | 11.26 | 11.26 | 0 | +0.04(+0.36%) | ||
Jun 19, 2020 | 11.22 | 11.22 | 0 | -0.03(-0.27%) | ||
Jun 18, 2020 | 11.25 | 11.25 | 0 | -0.03(-0.27%) | ||
Jun 17, 2020 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 11.28 | 11.28 | 0 | +0.09(+0.80%) | ||
Jun 15, 2020 | 11.19 | 11.19 | 0 | +0.02(+0.18%) | ||
Jun 12, 2020 | 11.17 | 11.17 | 0 | +0.05(+0.45%) | ||
Jun 11, 2020 | 11.12 | 11.12 | 0 | -0.28(-2.46%) | ||
Jun 10, 2020 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | ||
Jun 09, 2020 | 11.41 | 11.41 | 0 | -0.04(-0.35%) | ||
Jun 08, 2020 | 11.45 | 11.45 | 0 | +0.06(+0.53%) | ||
Jun 05, 2020 | 11.39 | 11.39 | 0 | +0.12(+1.06%) | ||
Jun 04, 2020 | 11.27 | 11.27 | 0 | +0.02(+0.18%) | ||
Jun 03, 2020 | 11.25 | 11.25 | 0 | +0.12(+1.08%) | ||
Jun 02, 2020 | 11.13 | 11.13 | 0 | +0.06(+0.54%) | ||
Jun 01, 2020 | 11.07 | 11.07 | 0 | +0.04(+0.36%) | ||
May 29, 2020 | 11.03 | 11.03 | 0 | +0.04(+0.36%) | ||
May 28, 2020 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | ||
May 27, 2020 | 10.95 | 10.95 | 0 | +0.09(+0.83%) | ||
May 26, 2020 | 10.86 | 10.86 | 0 | +0.10(+0.93%) | ||
May 22, 2020 | 10.76 | 10.76 | 0 | +0.03(+0.28%) | ||
May 21, 2020 | 10.73 | 10.73 | 0 | -0.02(-0.19%) | ||
May 20, 2020 | 10.75 | 10.75 | 0 | +0.06(+0.56%) | ||
May 19, 2020 | 10.69 | 10.69 | 0 | -0.03(-0.28%) | ||
May 18, 2020 | 10.72 | 10.72 | 0 | +0.15(+1.42%) | ||
May 15, 2020 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | ||
May 14, 2020 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | ||
May 13, 2020 | 10.54 | 10.54 | 0 | -0.08(-0.75%) | ||
May 12, 2020 | 10.62 | 10.62 | 0 | -0.06(-0.56%) | ||
May 11, 2020 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 10.68 | 10.68 | 0 | +0.14(+1.33%) | ||
May 06, 2020 | 10.54 | 10.54 | 0 | -0.04(-0.38%) | ||
May 05, 2020 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | ||
May 04, 2020 | 10.54 | 10.54 | 0 | +0.03(+0.29%) |