Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2021 | 13.28 | 13.28 | 13.28 | 0 | +0.08(+0.62%) | |
| Jun 30, 2021 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.40%) | |
| Jun 18, 2021 | 13.25 | 13.25 | 13.25 | 20 | -0.79(-5.65%) | |
| Jun 07, 2021 | 14.04 | 14.04 | 14.04 | 0 | -0.06(-0.41%) | |
| May 25, 2021 | 14.10 | 14.10 | 14.10 | 53 | +0.00(+0.00%) | |
| May 18, 2021 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.04%) | |
| May 14, 2021 | 14.09 | 14.09 | 14.09 | 15 | +0.15(+1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.