Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 22.73 | 22.73 | 22.71 | 22.73 | 0 | +0.02(+0.09%) |
Jul 28, 2006 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.32(+1.43%) |
Jul 27, 2006 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.06(-0.27%) |
Jul 26, 2006 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.01(-0.04%) |
Jul 25, 2006 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.17(+0.76%) |
Jul 24, 2006 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.42(+1.92%) |
Jul 21, 2006 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.42(-1.88%) |
Jul 20, 2006 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.16(-0.71%) |
Jul 19, 2006 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.41(+1.86%) |
Jul 18, 2006 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.01(+0.05%) |
Jul 17, 2006 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.06(-0.27%) |
Jul 14, 2006 | 22.09 | 22.34 | 22.09 | 22.09 | 0 | -0.25(-1.12%) |
Jul 13, 2006 | 22.34 | 22.68 | 22.34 | 22.34 | 0 | -0.34(-1.50%) |
Jul 12, 2006 | 22.68 | 23.10 | 22.68 | 22.68 | 0 | -0.42(-1.82%) |
Jul 11, 2006 | 22.87 | 23.10 | 23.10 | 23.10 | 0 | +0.23(+1.01%) |
Jul 10, 2006 | 22.87 | 22.94 | 22.87 | 22.87 | 0 | -0.07(-0.31%) |
Jul 07, 2006 | 22.94 | 23.24 | 22.94 | 22.94 | 0 | -0.30(-1.29%) |
Jul 06, 2006 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.33(-1.40%) |
Jul 03, 2006 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.21(+0.90%) |
Jun 30, 2006 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.60(+2.64%) |
Jun 29, 2006 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.01(-0.04%) |
Jun 27, 2006 | 22.77 | 23.20 | 22.77 | 22.77 | 0 | -0.32(-1.39%) |
Jun 23, 2006 | 23.09 | 23.09 | 23.07 | 23.09 | 0 | +0.02(+0.09%) |
Jun 22, 2006 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.19(-0.82%) |
Jun 21, 2006 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.28(+1.22%) |
Jun 20, 2006 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.13(-0.56%) |
Jun 19, 2006 | 23.11 | 23.43 | 23.11 | 23.11 | 0 | -0.32(-1.37%) |
Jun 16, 2006 | 23.43 | 23.57 | 23.43 | 23.43 | 0 | -0.14(-0.59%) |
Jun 15, 2006 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.67(+2.93%) |
Jun 14, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.15(+0.66%) |
Jun 13, 2006 | 22.75 | 22.92 | 22.75 | 22.75 | 0 | -0.17(-0.74%) |
Jun 12, 2006 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.48(-2.05%) |
Jun 09, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.15(-0.64%) |
Jun 08, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.04(-0.17%) |
Jun 07, 2006 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.16(-0.67%) |
Jun 06, 2006 | 23.75 | 23.89 | 23.75 | 23.75 | 0 | -0.14(-0.59%) |
Jun 05, 2006 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.58(-2.37%) |
Jun 02, 2006 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.07(-0.29%) |
Jun 01, 2006 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.44(+1.83%) |
May 31, 2006 | 24.10 | 24.10 | 23.90 | 24.10 | 0 | +0.20(+0.84%) |
May 30, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.54(-2.21%) |
May 26, 2006 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.19(+0.78%) |
May 25, 2006 | 24.25 | 24.25 | 23.88 | 24.25 | 0 | +0.37(+1.55%) |
May 24, 2006 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.07(-0.29%) |
May 23, 2006 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.19(-0.79%) |
May 22, 2006 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.37(-1.51%) |
May 19, 2006 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.25(+1.03%) |
May 18, 2006 | 24.26 | 24.52 | 24.26 | 24.26 | 0 | -0.26(-1.06%) |
May 17, 2006 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.35(-1.41%) |
May 16, 2006 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.10(-0.40%) |
May 15, 2006 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.09(-0.36%) |
May 12, 2006 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.33(-1.30%) |
May 11, 2006 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.56(-2.16%) |
May 10, 2006 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.31(-1.18%) |
May 09, 2006 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.01(-0.04%) |
May 08, 2006 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.08(-0.30%) |
May 05, 2006 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.32(+1.23%) |
May 04, 2006 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.12(+0.46%) |
May 03, 2006 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.06(-0.23%) |
May 02, 2006 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.15(+0.58%) |