Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.06(-0.32%) |
Jul 30, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.14(+0.75%) |
Jul 29, 2009 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.04(-0.21%) |
Jul 28, 2009 | 18.70 | 18.69 | 18.69 | 18.69 | 0 | -0.02(-0.11%) |
Jul 27, 2009 | 18.70 | 18.71 | 18.71 | 18.71 | 0 | +0.01(+0.05%) |
Jul 24, 2009 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.01(+0.05%) |
Jul 23, 2009 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.37(+2.02%) |
Jul 22, 2009 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.04(+0.22%) |
Jul 21, 2009 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.07(+0.38%) |
Jul 20, 2009 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.20(+1.11%) |
Jul 17, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.03(+0.17%) |
Jul 16, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.19(+1.07%) |
Jul 15, 2009 | 17.31 | 17.79 | 17.79 | 17.79 | 0 | +0.48(+2.77%) |
Jul 14, 2009 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.08(+0.46%) |
Jul 13, 2009 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.32(+1.89%) |
Jul 10, 2009 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.04(-0.24%) |
Jul 09, 2009 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.06(+0.36%) |
Jul 08, 2009 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.05(+0.30%) |
Jul 07, 2009 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.35(-2.04%) |
Jul 06, 2009 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) |
Jul 02, 2009 | 17.58 | 17.21 | 17.21 | 17.21 | 0 | -0.38(-2.16%) |
Jul 01, 2009 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.03(+0.17%) |
Jun 30, 2009 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.12(-0.68%) |
Jun 29, 2009 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.10(+0.57%) |
Jun 26, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 17.38 | 17.58 | 17.58 | 17.58 | 0 | +0.40(+2.33%) |
Jun 24, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.11(+0.64%) |
Jun 23, 2009 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.04(+0.23%) |
Jun 22, 2009 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.48(-2.74%) |
Jun 19, 2009 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.07(+0.40%) |
Jun 18, 2009 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.06(+0.35%) |
Jun 17, 2009 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.12(+0.70%) |
Jun 16, 2009 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.20(-1.15%) |
Jun 15, 2009 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.39(-2.18%) |
Jun 12, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.06(+0.34%) |
Jun 10, 2009 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.06(-0.34%) |
Jun 09, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.15(+0.85%) |
Jun 08, 2009 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.03(-0.17%) |
Jun 05, 2009 | 16.93 | 17.73 | 17.73 | 17.73 | 0 | +0.01(+0.06%) |
Jun 04, 2009 | 17.72 | 17.72 | 17.72 | 0 | +0.18(+1.03%) | |
Jun 03, 2009 | 16.93 | 17.54 | 17.54 | 17.54 | 0 | -0.22(-1.24%) |
Jun 02, 2009 | 17.72 | 17.76 | 17.76 | 17.76 | 0 | +0.04(+0.23%) |
Jun 01, 2009 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.51(+2.96%) |
May 29, 2009 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.20(+1.18%) |
May 28, 2009 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.20(+1.19%) |
May 27, 2009 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.24(-1.41%) |
May 26, 2009 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.43(+2.59%) |
May 22, 2009 | 16.65 | 16.62 | 16.62 | 16.62 | 0 | -0.03(-0.18%) |
May 21, 2009 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.28(-1.65%) |
May 20, 2009 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) |
May 19, 2009 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.01(+0.06%) |
May 18, 2009 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.42(+2.55%) |
May 15, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.16(-0.96%) |
May 14, 2009 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.15(+0.91%) |
May 13, 2009 | 16.87 | 16.51 | 16.51 | 16.51 | 0 | -0.36(-2.13%) |
May 12, 2009 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.02(+0.12%) |
May 11, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.21(-1.23%) |
May 08, 2009 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.23(+1.37%) |
May 07, 2009 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.26(-1.52%) |
May 06, 2009 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.13(+0.77%) |
May 05, 2009 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.02(-0.12%) |
May 04, 2009 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.41(+2.47%) |