Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 31.90 | 31.90 | 31.90 | 0 | +0.04(+0.13%) | |
Jul 30, 2013 | 31.86 | 31.86 | 31.86 | 0 | +0.11(+0.35%) | |
Jul 29, 2013 | 31.75 | 31.88 | 31.75 | 31.75 | 0 | -0.13(-0.41%) |
Jul 26, 2013 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.01(+0.03%) |
Jul 25, 2013 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.28(+0.89%) |
Jul 24, 2013 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.01(-0.03%) |
Jul 23, 2013 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -0.19(-0.60%) |
Jul 22, 2013 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.10(+0.32%) |
Jul 19, 2013 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.04(+0.13%) |
Jul 18, 2013 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.06(+0.19%) |
Jul 17, 2013 | 31.50 | 31.59 | 31.59 | 31.59 | 0 | +0.09(+0.29%) |
Jul 16, 2013 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.13(-0.41%) |
Jul 15, 2013 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.01(+0.03%) |
Jul 12, 2013 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.07(+0.22%) |
Jul 11, 2013 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.50(+1.61%) |
Jul 10, 2013 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.11(+0.36%) |
Jul 09, 2013 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.13(+0.42%) |
Jul 08, 2013 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.15(+0.49%) |
Jul 05, 2013 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.31(+1.02%) |
Jul 03, 2013 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.08(+0.26%) |
Jul 02, 2013 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.06(-0.20%) |
Jul 01, 2013 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.28(+0.93%) |
Jun 28, 2013 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.03(-0.10%) |
Jun 27, 2013 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.19(+0.64%) |
Jun 26, 2013 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.36(+1.22%) |
Jun 25, 2013 | 29.53 | 29.53 | 29.28 | 29.53 | 0 | +0.25(+0.85%) |
Jun 24, 2013 | 29.28 | 29.59 | 29.28 | 29.28 | 0 | -0.31(-1.05%) |
Jun 21, 2013 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.08(-0.27%) |
Jun 20, 2013 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.73(-2.40%) |
Jun 19, 2013 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.37(-1.20%) |
Jun 18, 2013 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.27(+0.89%) |
Jun 17, 2013 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.24(+0.79%) |
Jun 14, 2013 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | -0.12(-0.39%) |
Jun 13, 2013 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.39(+1.30%) |
Jun 12, 2013 | 30.31 | 29.99 | 29.99 | 29.99 | 0 | -0.32(-1.06%) |
Jun 11, 2013 | 30.56 | 30.31 | 30.31 | 30.31 | 0 | -0.25(-0.82%) |
Jun 10, 2013 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.44(+1.46%) |
Jun 06, 2013 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.30(+1.01%) |
Jun 05, 2013 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.40(-1.32%) |
Jun 04, 2013 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | -0.26(-0.85%) |
Jun 03, 2013 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.01(+0.03%) |
May 31, 2013 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.39(-1.26%) |
May 30, 2013 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.14(+0.46%) |
May 29, 2013 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.24(-0.78%) |
May 28, 2013 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.28(+0.91%) |
May 24, 2013 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.02(-0.07%) |
May 23, 2013 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.08(-0.26%) |
May 22, 2013 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.31(-1.00%) |
May 21, 2013 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.03(+0.10%) |
May 20, 2013 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.07(-0.22%) |
May 17, 2013 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.29(+0.94%) |
May 16, 2013 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.23(-0.74%) |
May 15, 2013 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.46(+1.50%) |
May 13, 2013 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.05(+0.16%) |
May 10, 2013 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.14(+0.46%) |
May 09, 2013 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.03(+0.10%) |
May 08, 2013 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.15(+0.50%) |
May 07, 2013 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.07(+0.23%) |
May 06, 2013 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.06(+0.20%) |
May 03, 2013 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.31(+1.04%) |
May 02, 2013 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.30(+1.02%) |