Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 41.69 | 41.69 | 41.69 | 0 | -0.10(-0.24%) | |
Jul 28, 2017 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 41.79 | 41.79 | 41.79 | 0 | -0.21(-0.50%) | |
Jul 26, 2017 | 42.00 | 42.00 | 42.00 | 0 | +0.07(+0.17%) | |
Jul 25, 2017 | 41.93 | 41.93 | 41.93 | 0 | -0.12(-0.29%) | |
Jul 24, 2017 | 42.05 | 42.05 | 42.05 | 0 | +0.03(+0.07%) | |
Jul 21, 2017 | 42.02 | 42.02 | 42.02 | 0 | -0.06(-0.14%) | |
Jul 20, 2017 | 42.08 | 42.08 | 42.08 | 0 | +0.03(+0.07%) | |
Jul 19, 2017 | 42.05 | 42.05 | 42.05 | 0 | +0.28(+0.67%) | |
Jul 18, 2017 | 41.77 | 41.77 | 41.77 | 0 | +0.11(+0.26%) | |
Jul 17, 2017 | 41.66 | 41.66 | 41.66 | 0 | -0.04(-0.10%) | |
Jul 14, 2017 | 41.70 | 41.70 | 41.70 | 0 | +0.17(+0.41%) | |
Jul 13, 2017 | 41.53 | 41.53 | 41.53 | 0 | -0.04(-0.10%) | |
Jul 12, 2017 | 41.57 | 41.57 | 41.57 | 0 | +0.44(+1.07%) | |
Jul 11, 2017 | 41.13 | 41.13 | 41.13 | 0 | +0.02(+0.05%) | |
Jul 10, 2017 | 41.11 | 41.11 | 41.11 | 0 | +0.07(+0.17%) | |
Jul 07, 2017 | 41.04 | 41.04 | 41.04 | 0 | +0.39(+0.96%) | |
Jul 06, 2017 | 40.65 | 40.65 | 40.65 | 0 | -0.36(-0.88%) | |
Jul 05, 2017 | 41.01 | 41.01 | 41.01 | 0 | +0.18(+0.44%) | |
Jul 03, 2017 | 40.83 | 40.83 | 40.83 | 0 | -0.23(-0.56%) | |
Jun 30, 2017 | 41.06 | 41.06 | 41.06 | 0 | +0.18(+0.44%) | |
Jun 29, 2017 | 40.88 | 40.88 | 40.88 | 0 | -0.49(-1.18%) | |
Jun 28, 2017 | 41.37 | 41.37 | 41.37 | 0 | +0.44(+1.08%) | |
Jun 27, 2017 | 40.93 | 40.93 | 40.93 | 0 | -0.51(-1.23%) | |
Jun 26, 2017 | 41.44 | 41.44 | 41.44 | 0 | -0.11(-0.26%) | |
Jun 23, 2017 | 41.55 | 41.55 | 41.55 | 0 | +0.15(+0.36%) | |
Jun 22, 2017 | 41.40 | 41.40 | 41.40 | 0 | -0.05(-0.12%) | |
Jun 21, 2017 | 41.45 | 41.45 | 41.45 | 0 | +0.19(+0.46%) | |
Jun 20, 2017 | 41.26 | 41.26 | 41.26 | 0 | -0.28(-0.67%) | |
Jun 19, 2017 | 41.54 | 41.54 | 41.54 | 0 | +0.58(+1.42%) | |
Jun 16, 2017 | 40.96 | 40.96 | 40.96 | 0 | -0.12(-0.29%) | |
Jun 15, 2017 | 41.08 | 41.08 | 41.08 | 0 | -0.12(-0.29%) | |
Jun 14, 2017 | 41.20 | 41.20 | 41.20 | 0 | -0.04(-0.10%) | |
Jun 13, 2017 | 41.24 | 41.24 | 41.24 | 0 | +0.34(+0.83%) | |
Jun 12, 2017 | 40.90 | 40.90 | 40.90 | 0 | -0.24(-0.58%) | |
Jun 09, 2017 | 41.14 | 41.14 | 41.14 | 0 | -0.64(-1.53%) | |
Jun 08, 2017 | 41.78 | 41.78 | 41.78 | 0 | -0.03(-0.07%) | |
Jun 07, 2017 | 41.81 | 41.81 | 41.81 | 0 | +0.14(+0.34%) | |
Jun 06, 2017 | 41.67 | 41.67 | 41.67 | 0 | -0.13(-0.31%) | |
Jun 05, 2017 | 41.80 | 41.80 | 41.80 | 0 | -0.03(-0.07%) | |
Jun 02, 2017 | 41.83 | 41.83 | 41.83 | 0 | +0.29(+0.70%) | |
Jun 01, 2017 | 41.54 | 41.54 | 41.54 | 0 | +0.31(+0.75%) | |
May 31, 2017 | 41.23 | 41.23 | 41.23 | 0 | +0.05(+0.12%) | |
May 30, 2017 | 41.18 | 41.18 | 41.18 | 0 | -0.02(-0.05%) | |
May 26, 2017 | 41.20 | 41.20 | 41.20 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 41.20 | 41.20 | 41.20 | 0 | +0.37(+0.91%) | |
May 24, 2017 | 40.83 | 40.83 | 40.83 | 0 | +0.24(+0.59%) | |
May 23, 2017 | 40.59 | 40.59 | 40.59 | 0 | -0.13(-0.32%) | |
May 22, 2017 | 40.72 | 40.72 | 40.72 | 0 | +0.30(+0.74%) | |
May 19, 2017 | 40.42 | 40.42 | 40.42 | 0 | +0.27(+0.67%) | |
May 18, 2017 | 40.15 | 40.15 | 40.15 | 0 | +0.25(+0.63%) | |
May 17, 2017 | 39.90 | 39.90 | 39.90 | 0 | -0.74(-1.82%) | |
May 16, 2017 | 40.64 | 40.64 | 40.64 | 0 | -0.04(-0.10%) | |
May 15, 2017 | 40.68 | 40.68 | 40.68 | 0 | +0.22(+0.54%) | |
May 12, 2017 | 40.46 | 40.46 | 40.46 | 0 | -0.01(-0.02%) | |
May 11, 2017 | 40.47 | 40.47 | 40.47 | 0 | -0.10(-0.25%) | |
May 10, 2017 | 40.57 | 40.57 | 40.57 | 0 | +0.13(+0.32%) | |
May 09, 2017 | 40.44 | 40.44 | 40.44 | 0 | +0.04(+0.10%) | |
May 08, 2017 | 40.40 | 40.40 | 40.40 | 0 | +0.02(+0.05%) | |
May 05, 2017 | 40.38 | 40.38 | 40.38 | 0 | +0.10(+0.25%) | |
May 04, 2017 | 40.28 | 40.28 | 40.28 | 0 | +0.20(+0.50%) | |
May 03, 2017 | 40.08 | 40.08 | 40.08 | 0 | -0.12(-0.30%) | |
May 02, 2017 | 40.20 | 40.20 | 40.20 | 0 | +0.09(+0.22%) |