Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.27(+0.61%) |
Jul 30, 2018 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | -0.66(-1.47%) |
Jul 27, 2018 | 45.03 | 45.03 | 0 | -0.72(-1.57%) | ||
Jul 26, 2018 | 45.75 | 45.75 | 0 | -0.59(-1.27%) | ||
Jul 25, 2018 | 46.34 | 46.34 | 0 | +0.62(+1.36%) | ||
Jul 24, 2018 | 45.72 | 45.72 | 0 | +0.06(+0.13%) | ||
Jul 23, 2018 | 45.66 | 45.66 | 0 | -0.01(-0.02%) | ||
Jul 20, 2018 | 45.67 | 45.67 | 0 | +0.03(+0.07%) | ||
Jul 19, 2018 | 45.64 | 45.64 | 0 | -0.05(-0.11%) | ||
Jul 18, 2018 | 45.69 | 45.69 | 0 | +0.07(+0.15%) | ||
Jul 17, 2018 | 45.62 | 45.62 | 0 | +0.32(+0.71%) | ||
Jul 16, 2018 | 45.30 | 45.30 | 0 | -0.20(-0.44%) | ||
Jul 13, 2018 | 45.50 | 45.50 | 0 | +0.06(+0.13%) | ||
Jul 12, 2018 | 45.44 | 45.44 | 0 | +0.64(+1.43%) | ||
Jul 11, 2018 | 44.80 | 44.80 | 0 | -0.06(-0.13%) | ||
Jul 10, 2018 | 44.86 | 44.86 | 0 | -0.05(-0.11%) | ||
Jul 09, 2018 | 44.91 | 44.91 | 0 | +0.34(+0.76%) | ||
Jul 06, 2018 | 44.57 | 44.57 | 0 | +0.65(+1.48%) | ||
Jul 05, 2018 | 43.92 | 43.92 | 0 | +0.45(+1.04%) | ||
Jul 03, 2018 | 43.47 | 43.47 | 0 | -0.28(-0.64%) | ||
Jul 02, 2018 | 43.75 | 43.75 | 0 | +0.17(+0.39%) | ||
Jun 29, 2018 | 43.58 | 43.58 | 43.58 | 0 | +0.09(+0.21%) | |
Jun 28, 2018 | 43.49 | 43.49 | 43.49 | 0 | +0.33(+0.76%) | |
Jun 27, 2018 | 43.16 | 43.16 | 43.16 | 0 | -0.52(-1.19%) | |
Jun 26, 2018 | 43.68 | 43.68 | 43.68 | 0 | +0.06(+0.14%) | |
Jun 25, 2018 | 43.62 | 43.62 | 43.62 | 0 | -0.77(-1.73%) | |
Jun 22, 2018 | 44.39 | 44.39 | 44.39 | 0 | -0.14(-0.31%) | |
Jun 21, 2018 | 44.53 | 44.53 | 44.53 | 0 | -0.28(-0.62%) | |
Jun 20, 2018 | 44.81 | 44.81 | 44.81 | 0 | +0.18(+0.40%) | |
Jun 19, 2018 | 44.63 | 44.63 | 44.63 | 0 | -0.27(-0.60%) | |
Jun 18, 2018 | 44.90 | 44.90 | 44.90 | 0 | +0.03(+0.07%) | |
Jun 15, 2018 | 44.87 | 44.87 | 44.87 | 0 | +0.03(+0.07%) | |
Jun 14, 2018 | 44.84 | 44.84 | 44.84 | 0 | +0.32(+0.72%) | |
Jun 13, 2018 | 44.52 | 44.52 | 44.52 | 0 | -0.03(-0.07%) | |
Jun 12, 2018 | 44.55 | 44.55 | 44.55 | 0 | +0.41(+0.93%) | |
Jun 08, 2018 | 44.14 | 44.14 | 44.14 | 0 | +0.26(+0.59%) | |
Jun 07, 2018 | 43.88 | 43.88 | 43.88 | 0 | -0.19(-0.43%) | |
Jun 06, 2018 | 44.07 | 44.07 | 44.07 | 0 | +0.28(+0.64%) | |
Jun 05, 2018 | 43.79 | 43.79 | 43.79 | 0 | +0.17(+0.39%) | |
Jun 04, 2018 | 43.62 | 43.62 | 43.62 | 0 | +0.30(+0.69%) | |
Jun 01, 2018 | 43.32 | 43.32 | 43.32 | 0 | +0.51(+1.19%) | |
May 31, 2018 | 42.81 | 42.81 | 42.81 | 0 | -0.22(-0.51%) | |
May 30, 2018 | 43.03 | 43.03 | 43.03 | 0 | +0.48(+1.13%) | |
May 29, 2018 | 42.55 | 42.55 | 42.55 | 0 | -0.20(-0.47%) | |
May 25, 2018 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 42.75 | 42.75 | 42.75 | 0 | +0.01(+0.02%) | |
May 23, 2018 | 42.74 | 42.74 | 42.74 | 0 | +0.19(+0.45%) | |
May 22, 2018 | 42.55 | 42.55 | 42.55 | 0 | -0.32(-0.75%) | |
May 21, 2018 | 42.87 | 42.87 | 42.87 | 0 | +0.27(+0.63%) | |
May 18, 2018 | 42.60 | 42.60 | 42.60 | 0 | +0.04(+0.09%) | |
May 17, 2018 | 42.56 | 42.56 | 42.56 | 0 | +0.05(+0.12%) | |
May 16, 2018 | 42.51 | 42.51 | 42.51 | 0 | +0.15(+0.35%) | |
May 15, 2018 | 42.36 | 42.36 | 42.36 | 0 | -0.24(-0.56%) | |
May 14, 2018 | 42.60 | 42.60 | 42.60 | 0 | -0.06(-0.14%) | |
May 11, 2018 | 42.66 | 42.66 | 42.66 | 0 | +0.36(+0.85%) | |
May 10, 2018 | 42.30 | 42.30 | 42.30 | 0 | +0.33(+0.79%) | |
May 09, 2018 | 41.97 | 41.97 | 41.97 | 0 | +0.20(+0.48%) | |
May 08, 2018 | 41.77 | 41.77 | 41.77 | 0 | -0.03(-0.07%) | |
May 07, 2018 | 41.80 | 41.80 | 41.80 | 0 | +0.23(+0.55%) | |
May 04, 2018 | 41.57 | 41.57 | 41.57 | 0 | +0.46(+1.12%) | |
May 03, 2018 | 41.11 | 41.11 | 41.11 | 0 | -0.06(-0.15%) | |
May 02, 2018 | 41.17 | 41.17 | 41.17 | 0 | -0.22(-0.53%) |