Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 37.89 | 37.89 | 0 | -0.49(-1.28%) | ||
Jul 30, 2019 | 38.38 | 38.38 | 0 | +0.06(+0.16%) | ||
Jul 29, 2019 | 38.32 | 38.32 | 0 | -0.25(-0.65%) | ||
Jul 27, 2019 | 38.57 | 38.57 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 38.57 | 38.57 | 0 | +0.47(+1.23%) | ||
Jul 25, 2019 | 38.10 | 38.10 | 0 | -0.32(-0.83%) | ||
Jul 24, 2019 | 38.42 | 38.42 | 0 | +0.26(+0.68%) | ||
Jul 23, 2019 | 38.16 | 38.16 | 0 | +0.26(+0.69%) | ||
Jul 22, 2019 | 37.90 | 37.90 | 0 | +0.14(+0.37%) | ||
Jul 20, 2019 | 37.76 | 37.76 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 37.76 | 37.76 | 0 | -0.35(-0.92%) | ||
Jul 18, 2019 | 38.11 | 38.11 | 0 | +0.09(+0.24%) | ||
Jul 17, 2019 | 38.02 | 38.02 | 0 | -0.03(-0.08%) | ||
Jul 16, 2019 | 38.05 | 38.05 | 0 | -0.10(-0.26%) | ||
Jul 15, 2019 | 38.15 | 38.15 | 0 | +0.02(+0.05%) | ||
Jul 13, 2019 | 38.13 | 38.13 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 38.13 | 38.13 | 0 | +0.12(+0.32%) | ||
Jul 11, 2019 | 38.01 | 38.01 | 0 | +0.16(+0.42%) | ||
Jul 10, 2019 | 37.85 | 37.85 | 0 | +0.17(+0.45%) | ||
Jul 09, 2019 | 37.68 | 37.68 | 0 | +0.06(+0.16%) | ||
Jul 08, 2019 | 37.62 | 37.62 | 0 | -0.18(-0.48%) | ||
Jul 06, 2019 | 37.80 | 37.80 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 37.80 | 37.80 | 0 | -0.11(-0.29%) | ||
Jul 03, 2019 | 37.91 | 37.91 | 0 | +0.34(+0.90%) | ||
Jul 02, 2019 | 37.57 | 37.57 | 0 | +0.06(+0.16%) | ||
Jul 01, 2019 | 37.51 | 37.51 | 0 | +0.26(+0.70%) | ||
Jun 29, 2019 | 37.25 | 37.25 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 37.25 | 37.25 | 0 | +0.34(+0.92%) | ||
Jun 27, 2019 | 36.91 | 36.91 | 0 | +0.25(+0.68%) | ||
Jun 26, 2019 | 36.66 | 36.66 | 0 | -0.11(-0.30%) | ||
Jun 25, 2019 | 36.77 | 36.77 | 0 | -0.42(-1.13%) | ||
Jun 24, 2019 | 37.19 | 37.19 | 0 | -0.14(-0.38%) | ||
Jun 22, 2019 | 37.33 | 37.33 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 37.33 | 37.33 | 0 | -0.03(-0.08%) | ||
Jun 20, 2019 | 37.36 | 37.36 | 0 | +0.39(+1.05%) | ||
Jun 19, 2019 | 36.97 | 36.97 | 0 | +0.26(+0.71%) | ||
Jun 18, 2019 | 36.71 | 36.71 | 0 | +0.24(+0.66%) | ||
Jun 17, 2019 | 36.47 | 36.47 | 0 | +0.12(+0.33%) | ||
Jun 15, 2019 | 36.35 | 36.35 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 36.35 | 36.35 | 0 | -0.07(-0.19%) | ||
Jun 13, 2019 | 36.42 | 36.42 | 0 | +0.09(+0.25%) | ||
Jun 12, 2019 | 36.33 | 36.33 | 0 | -0.06(-0.16%) | ||
Jun 11, 2019 | 36.39 | 36.39 | 0 | -0.10(-0.27%) | ||
Jun 10, 2019 | 36.49 | 36.49 | 0 | +0.23(+0.63%) | ||
Jun 08, 2019 | 36.26 | 36.26 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 36.26 | 36.26 | 0 | +0.48(+1.34%) | ||
Jun 06, 2019 | 35.78 | 35.78 | 0 | +0.11(+0.31%) | ||
Jun 05, 2019 | 35.67 | 35.67 | 0 | +0.35(+0.99%) | ||
Jun 04, 2019 | 35.32 | 35.32 | 0 | +0.88(+2.56%) | ||
Jun 03, 2019 | 34.44 | 34.44 | 0 | -0.45(-1.29%) | ||
Jun 01, 2019 | 34.89 | 34.89 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 34.89 | 34.89 | 0 | -0.35(-0.99%) | ||
May 30, 2019 | 35.24 | 35.24 | 0 | +0.19(+0.54%) | ||
May 29, 2019 | 35.05 | 35.05 | 0 | -0.39(-1.10%) | ||
May 28, 2019 | 35.44 | 35.44 | 0 | -0.14(-0.39%) | ||
May 25, 2019 | 35.58 | 35.58 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 35.58 | 35.58 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 35.58 | 35.58 | 0 | -0.30(-0.84%) | ||
May 22, 2019 | 35.88 | 35.88 | 0 | -0.06(-0.17%) | ||
May 21, 2019 | 35.94 | 35.94 | 0 | +0.38(+1.07%) | ||
May 20, 2019 | 35.56 | 35.56 | 0 | -0.35(-0.97%) | ||
May 18, 2019 | 35.91 | 35.91 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 35.91 | 35.91 | 0 | -0.27(-0.75%) | ||
May 16, 2019 | 36.18 | 36.18 | 0 | +0.26(+0.72%) | ||
May 15, 2019 | 35.92 | 35.92 | 0 | +0.36(+1.01%) | ||
May 14, 2019 | 35.56 | 35.56 | 0 | +0.32(+0.91%) | ||
May 13, 2019 | 35.24 | 35.24 | 0 | -0.97(-2.68%) | ||
May 11, 2019 | 36.21 | 36.21 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 36.21 | 36.21 | 0 | +0.14(+0.39%) | ||
May 09, 2019 | 36.07 | 36.07 | 0 | -0.07(-0.19%) | ||
May 08, 2019 | 36.14 | 36.14 | 0 | +0.02(+0.06%) | ||
May 07, 2019 | 36.12 | 36.12 | 0 | -0.61(-1.66%) | ||
May 06, 2019 | 36.73 | 36.73 | 0 | -0.08(-0.22%) | ||
May 04, 2019 | 36.81 | 36.81 | 0 | +0.37(+1.02%) | ||
May 03, 2019 | 36.44 | 36.44 | 0 | +0.03(+0.08%) | ||
May 02, 2019 | 36.41 | 36.41 | 0 | -0.42(-1.14%) |