Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 38.86 | 38.86 | 0 | +0.15(+0.39%) | ||
Jul 30, 2020 | 38.71 | 38.71 | 0 | +0.16(+0.42%) | ||
Jul 29, 2020 | 38.55 | 38.55 | 0 | +0.56(+1.47%) | ||
Jul 28, 2020 | 37.99 | 37.99 | 0 | -0.48(-1.25%) | ||
Jul 27, 2020 | 38.47 | 38.47 | 0 | +0.59(+1.56%) | ||
Jul 24, 2020 | 37.88 | 37.88 | 0 | -0.22(-0.58%) | ||
Jul 23, 2020 | 38.10 | 38.10 | 0 | -0.55(-1.42%) | ||
Jul 22, 2020 | 38.65 | 38.65 | 0 | +0.19(+0.49%) | ||
Jul 21, 2020 | 38.46 | 38.46 | 0 | -0.18(-0.47%) | ||
Jul 20, 2020 | 38.64 | 38.64 | 0 | +0.68(+1.79%) | ||
Jul 17, 2020 | 37.96 | 37.96 | 0 | +0.34(+0.90%) | ||
Jul 16, 2020 | 37.62 | 37.62 | 0 | -0.12(-0.32%) | ||
Jul 15, 2020 | 37.74 | 37.74 | 0 | +0.33(+0.88%) | ||
Jul 14, 2020 | 37.41 | 37.41 | 0 | +0.54(+1.46%) | ||
Jul 13, 2020 | 36.87 | 36.87 | 0 | -0.74(-1.97%) | ||
Jul 10, 2020 | 37.61 | 37.61 | 0 | +0.00(+0.00%) | ||
Jul 09, 2020 | 37.61 | 37.61 | 0 | +0.05(+0.13%) | ||
Jul 08, 2020 | 37.56 | 37.56 | 0 | +0.38(+1.02%) | ||
Jul 07, 2020 | 37.18 | 37.18 | 0 | -0.33(-0.88%) | ||
Jul 06, 2020 | 37.51 | 37.51 | 0 | +0.57(+1.54%) | ||
Jul 02, 2020 | 36.94 | 36.94 | 0 | +0.14(+0.38%) | ||
Jul 01, 2020 | 36.80 | 36.80 | 0 | +0.30(+0.82%) | ||
Jun 30, 2020 | 36.50 | 36.50 | 0 | +0.63(+1.76%) | ||
Jun 29, 2020 | 35.87 | 35.87 | 0 | +0.28(+0.79%) | ||
Jun 26, 2020 | 35.59 | 35.59 | 0 | -0.82(-2.25%) | ||
Jun 25, 2020 | 36.41 | 36.41 | 0 | +0.32(+0.89%) | ||
Jun 24, 2020 | 36.09 | 36.09 | 0 | -0.95(-2.56%) | ||
Jun 23, 2020 | 37.04 | 37.04 | 0 | +0.29(+0.79%) | ||
Jun 22, 2020 | 36.75 | 36.75 | 0 | +0.27(+0.74%) | ||
Jun 19, 2020 | 36.48 | 36.48 | 0 | +0.12(+0.33%) | ||
Jun 18, 2020 | 36.36 | 36.36 | 0 | +0.05(+0.14%) | ||
Jun 17, 2020 | 36.31 | 36.31 | 0 | +0.13(+0.36%) | ||
Jun 16, 2020 | 36.18 | 36.18 | 0 | +0.52(+1.46%) | ||
Jun 15, 2020 | 35.66 | 35.66 | 0 | +0.39(+1.11%) | ||
Jun 12, 2020 | 35.27 | 35.27 | 0 | +0.37(+1.06%) | ||
Jun 11, 2020 | 34.90 | 34.90 | 0 | -1.84(-5.01%) | ||
Jun 10, 2020 | 36.74 | 36.74 | 0 | +0.17(+0.46%) | ||
Jun 09, 2020 | 36.57 | 36.57 | 0 | -0.15(-0.41%) | ||
Jun 08, 2020 | 36.72 | 36.72 | 0 | +0.10(+0.27%) | ||
Jun 05, 2020 | 36.62 | 36.62 | 0 | +0.70(+1.95%) | ||
Jun 04, 2020 | 35.92 | 35.92 | 0 | -0.54(-1.48%) | ||
Jun 03, 2020 | 36.46 | 36.46 | 0 | +0.15(+0.41%) | ||
Jun 02, 2020 | 36.31 | 36.31 | 0 | +0.37(+1.03%) | ||
Jun 01, 2020 | 35.94 | 35.94 | 0 | +0.14(+0.39%) | ||
May 29, 2020 | 35.80 | 35.80 | 0 | +0.45(+1.27%) | ||
May 28, 2020 | 35.35 | 35.35 | 0 | +0.04(+0.11%) | ||
May 27, 2020 | 35.31 | 35.31 | 0 | +0.42(+1.20%) | ||
May 26, 2020 | 34.89 | 34.89 | 0 | -0.01(-0.03%) | ||
May 22, 2020 | 34.90 | 34.90 | 0 | +0.33(+0.95%) | ||
May 21, 2020 | 34.57 | 34.57 | 0 | -0.20(-0.58%) | ||
May 20, 2020 | 34.77 | 34.77 | 0 | +0.75(+2.20%) | ||
May 19, 2020 | 34.02 | 34.02 | 0 | -0.11(-0.32%) | ||
May 18, 2020 | 34.13 | 34.13 | 0 | +0.70(+2.09%) | ||
May 15, 2020 | 33.43 | 33.43 | 0 | +0.37(+1.12%) | ||
May 14, 2020 | 33.06 | 33.06 | 0 | +0.23(+0.70%) | ||
May 13, 2020 | 32.83 | 32.83 | 0 | -0.53(-1.59%) | ||
May 12, 2020 | 33.36 | 33.36 | 0 | -0.73(-2.14%) | ||
May 11, 2020 | 34.09 | 34.09 | 0 | +0.33(+0.98%) | ||
May 08, 2020 | 33.76 | 33.76 | 0 | +0.96(+2.93%) | ||
May 06, 2020 | 32.80 | 32.80 | 0 | +0.10(+0.31%) | ||
May 05, 2020 | 32.70 | 32.70 | 0 | +0.63(+1.96%) | ||
May 04, 2020 | 32.07 | 32.07 | 0 | +0.34(+1.07%) |