Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.380 | 2.380 | 2.270 | 2.317 | 1,600 | +0.05(+2.20%) |
Jul 29, 2010 | 2.273 | 2.273 | 2.268 | 2.268 | 700 | +0.02(+0.95%) |
Jul 28, 2010 | 2.319 | 2.319 | 2.246 | 2.246 | 13,800 | -0.04(-1.92%) |
Jul 27, 2010 | 2.290 | 2.296 | 2.290 | 2.290 | 1,700 | +0.03(+1.33%) |
Jul 26, 2010 | 2.252 | 2.317 | 2.250 | 2.260 | 3,600 | -0.02(-0.85%) |
Jul 23, 2010 | 2.246 | 2.279 | 2.246 | 2.279 | 800 | -0.05(-2.34%) |
Jul 22, 2010 | 2.328 | 2.334 | 2.328 | 2.334 | 900 | +0.03(+1.48%) |
Jul 21, 2010 | 2.319 | 2.319 | 2.299 | 2.300 | 2,500 | +0.01(+0.44%) |
Jul 20, 2010 | 2.211 | 2.300 | 2.211 | 2.290 | 5,855 | +0.09(+4.23%) |
Jul 19, 2010 | 2.190 | 2.197 | 2.190 | 2.197 | 500 | -0.05(-2.36%) |
Jul 16, 2010 | 2.282 | 2.350 | 2.230 | 2.250 | 3,945 | +0.05(+2.46%) |
Jul 15, 2010 | 2.300 | 2.308 | 2.196 | 2.196 | 7,800 | +0.02(+0.73%) |
Jul 14, 2010 | 2.199 | 2.199 | 2.180 | 2.180 | 10,815 | +0.04(+1.96%) |
Jul 13, 2010 | 2.138 | 2.138 | 2.138 | 2.138 | 100 | +0.08(+4.03%) |
Jul 12, 2010 | 2.064 | 2.100 | 2.050 | 2.055 | 4,800 | -0.03(-1.51%) |
Jul 09, 2010 | 2.144 | 2.144 | 2.087 | 2.087 | 9,300 | -0.03(-1.57%) |
Jul 08, 2010 | 2.120 | 2.120 | 2.120 | 2.120 | 1,900 | -0.01(-0.69%) |
Jul 07, 2010 | 2.184 | 2.184 | 2.058 | 2.135 | 21,400 | -0.01(-0.25%) |
Jul 06, 2010 | 2.194 | 2.221 | 2.140 | 2.140 | 21,400 | +0.09(+4.39%) |
Jul 01, 2010 | 2.050 | 2.050 | 2.050 | 0 | -0.22(-9.61%) | |
Jun 30, 2010 | 2.250 | 2.268 | 2.249 | 2.268 | 2,468 | +0.05(+2.09%) |
Jun 29, 2010 | 2.230 | 2.230 | 2.221 | 2.221 | 7,000 | -0.03(-1.27%) |
Jun 25, 2010 | 2.253 | 2.304 | 2.200 | 2.250 | 85,241 | +0.01(+0.45%) |
Jun 24, 2010 | 2.240 | 2.240 | 2.240 | 2.240 | 250 | +0.04(+1.82%) |
Jun 23, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | -0.05(-2.22%) |
Jun 22, 2010 | 2.253 | 2.253 | 2.250 | 2.250 | 800 | +0.01(+0.45%) |
Jun 21, 2010 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | -0.05(-2.10%) |
Jun 18, 2010 | 2.250 | 2.350 | 2.250 | 2.288 | 8,500 | +0.07(+3.07%) |
Jun 17, 2010 | 2.240 | 2.318 | 2.217 | 2.220 | 12,100 | -0.06(-2.63%) |
Jun 16, 2010 | 2.280 | 2.280 | 2.280 | 2.280 | 8,900 | +0.03(+1.36%) |
Jun 15, 2010 | 2.228 | 2.249 | 2.228 | 2.249 | 1,400 | +0.06(+2.58%) |
Jun 11, 2010 | 2.193 | 2.193 | 2.193 | 0 | +0.02(+1.04%) | |
Jun 10, 2010 | 2.139 | 2.241 | 2.139 | 2.171 | 11,620 | -0.02(-1.07%) |
Jun 09, 2010 | 2.203 | 2.211 | 2.194 | 2.194 | 1,700 | +0.05(+2.26%) |
Jun 08, 2010 | 2.312 | 2.312 | 2.144 | 2.146 | 5,500 | -0.20(-8.70%) |
Jun 07, 2010 | 2.305 | 2.355 | 2.305 | 2.350 | 5,770 | -0.09(-3.74%) |
Jun 03, 2010 | 2.441 | 2.441 | 2.441 | 0 | -0.07(-2.62%) | |
Jun 01, 2010 | 2.507 | 2.507 | 2.507 | 0 | -0.01(-0.52%) | |
May 28, 2010 | 2.500 | 2.583 | 2.500 | 2.520 | 3,212 | +0.01(+0.23%) |
May 27, 2010 | 2.500 | 2.514 | 2.500 | 2.514 | 6,790 | +0.14(+5.88%) |
May 26, 2010 | 2.318 | 2.393 | 2.300 | 2.375 | 20,000 | -0.03(-1.05%) |
May 24, 2010 | 2.400 | 2.400 | 2.400 | 0 | +0.01(+0.42%) | |
May 21, 2010 | 2.230 | 2.390 | 2.105 | 2.390 | 13,300 | +0.04(+1.70%) |
May 20, 2010 | 2.364 | 2.364 | 2.350 | 2.350 | 16,600 | -0.17(-6.71%) |
May 19, 2010 | 2.656 | 2.656 | 2.510 | 2.519 | 11,820 | -0.20(-7.39%) |
May 18, 2010 | 2.720 | 2.720 | 2.720 | 2.720 | 600 | +0.03(+1.00%) |
May 17, 2010 | 2.690 | 2.796 | 2.690 | 2.693 | 3,587 | -0.08(-2.78%) |
May 14, 2010 | 2.740 | 2.779 | 2.740 | 2.770 | 2,024 | +0.02(+0.76%) |
May 13, 2010 | 2.700 | 2.760 | 2.700 | 2.749 | 2,112 | -0.01(-0.24%) |
May 12, 2010 | 2.730 | 2.756 | 2.655 | 2.756 | 14,800 | +0.01(+0.50%) |
May 11, 2010 | 2.742 | 2.742 | 2.742 | 2.742 | 5,800 | -0.02(-0.54%) |
May 10, 2010 | 2.757 | 2.757 | 2.757 | 2.757 | 11,200 | -0.04(-1.37%) |
May 07, 2010 | 2.794 | 2.795 | 2.794 | 2.795 | 18,200 | -0.01(-0.28%) |
May 06, 2010 | 2.819 | 2.845 | 2.803 | 2.803 | 19,100 | -0.03(-0.95%) |
May 05, 2010 | 2.830 | 2.830 | 2.830 | 2.830 | 500 | +0.04(+1.36%) |
May 04, 2010 | 2.792 | 2.792 | 2.792 | 2.792 | 1,000 | -0.10(-3.39%) |