Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0268 | 0.0268 | 0.0268 | 0 | -0.00(-1.47%) | |
Jul 27, 2016 | 0.0272 | 0.0272 | 0.0272 | 0 | +0.00(+0.74%) | |
Jul 26, 2016 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 279,708 | -0.00(-1.82%) |
Jul 25, 2016 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 25,000 | -0.00(-3.17%) |
Jul 21, 2016 | 0.0284 | 0.0284 | 0.0284 | 0 | +0.00(+1.43%) | |
Jul 20, 2016 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 11,000 | +0.00(+1.63%) |
Jul 19, 2016 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 250 | +0.00(+5.96%) |
Jul 15, 2016 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100 | +0.00(+4.00%) |
Jul 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-3.85%) |
Jul 12, 2016 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 5,000 | +0.00(+4.00%) |
Jul 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,500 | -0.00(-7.41%) |
Jun 28, 2016 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+3.85%) | |
Jun 24, 2016 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-2.99%) | |
Jun 22, 2016 | 0.0268 | 0.0268 | 0.0268 | 0 | +0.00(+3.08%) | |
Jun 20, 2016 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-7.14%) | |
Jun 07, 2016 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+2.94%) | |
May 27, 2016 | 0.0272 | 0.0272 | 0.0272 | 0 | +0.00(+4.62%) | |
May 25, 2016 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-3.70%) | |
May 23, 2016 | 0.0270 | 0.0270 | 0.0270 | 250 | -0.00(-3.57%) | |
May 20, 2016 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 8,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+2.23%) | |
May 16, 2016 | 0.0274 | 0.0274 | 0.0274 | 0 | +0.00(+0.70%) | |
May 11, 2016 | 0.0272 | 0.0272 | 0.0272 | 0 | -0.00(-12.26%) | |
May 10, 2016 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 20,696 | +0.00(+14.39%) |
May 06, 2016 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.00(+4.23%) | |
May 05, 2016 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 6,250 | -0.00(-7.14%) |