Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 125,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 1,933 | -0.00(-4.44%) |
Jul 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+4.65%) | |
Jul 09, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 | -0.00(-1.83%) |
Jul 05, 2018 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 250 | -0.00(-0.45%) |
Jun 28, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+2.33%) | |
Jun 27, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 51,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 500 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Jun 19, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 9,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 34,268 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 57,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 79,500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 200 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-0.05%) | |
May 31, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.05%) | |
May 24, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 510,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 500,100 | +0.00(+0.00%) |
May 18, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 11,000 | +0.00(+0.00%) |
May 16, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,200 | -0.00(-1.15%) |
May 11, 2018 | 0.0435 | 0.0435 | 0.0435 | 0 | +0.00(+1.16%) | |
May 10, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 11,000 | +0.00(+0.00%) |