Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0120 | 0.0145 | 0.0120 | 0.0145 | 585 | +0.00(+20.83%) |
Jul 24, 2020 | 0.0124 | 0.0145 | 0.0110 | 0.0120 | 87,600 | -0.00(-17.24%) |
Jul 23, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 9,719 | -0.00(-15.70%) |
Jul 22, 2020 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 300 | +0.00(+18.62%) |
Jul 20, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+20.83%) | |
Jul 17, 2020 | 0.0120 | 0.0162 | 0.0120 | 0.0120 | 18,000 | -0.01(-29.41%) |
Jul 16, 2020 | 0.0175 | 0.0175 | 0.0170 | 0.0170 | 13,001 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 500 | -0.00(-1.16%) |
Jul 13, 2020 | 0.0172 | 0.0172 | 0.0172 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.0162 | 0.0175 | 0.0162 | 0.0172 | 1,400 | +0.00(+17.81%) |
Jul 09, 2020 | 0.0172 | 0.0172 | 0.0146 | 0.0146 | 2,924 | -0.00(-15.12%) |
Jul 08, 2020 | 0.0146 | 0.0172 | 0.0146 | 0.0172 | 7,000 | +0.00(+17.81%) |
Jul 07, 2020 | 0.0146 | 0.0146 | 0.0146 | 80 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 290 | -0.00(-14.12%) |
Jun 30, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,800 | -0.00(-1.16%) |
Jun 26, 2020 | 0.0172 | 0.0173 | 0.0172 | 0.0172 | 36,100 | -0.00(-9.47%) |
Jun 25, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 500 | +0.00(+11.76%) |
Jun 24, 2020 | 0.0172 | 0.0173 | 0.0170 | 0.0170 | 137,000 | -0.00(-2.30%) |
Jun 23, 2020 | 0.0173 | 0.0174 | 0.0172 | 0.0174 | 68,000 | +0.00(+2.35%) |
Jun 22, 2020 | 0.0173 | 0.0173 | 0.0170 | 0.0170 | 120,000 | -0.00(-1.73%) |
Jun 18, 2020 | 0.0173 | 0.0173 | 0.0173 | 0 | +0.00(+7.45%) | |
Jun 15, 2020 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-7.47%) | |
Jun 10, 2020 | 0.0174 | 0.0174 | 0.0174 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1,000 | +0.00(+8.75%) |
Jun 05, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-15.79%) | |
Jun 03, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-2.56%) | |
May 28, 2020 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+12.07%) | |
May 21, 2020 | 0.0174 | 0.0174 | 0.0174 | 0 | +0.00(+7.41%) | |
May 20, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 10,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0160 | 0.0162 | 0.0160 | 0.0162 | 10,418 | -0.00(-6.36%) |
May 15, 2020 | 0.0173 | 0.0173 | 0.0173 | 0 | -0.00(-0.57%) | |
May 13, 2020 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.00(-0.57%) | |
May 12, 2020 | 0.0175 | 0.0175 | 0.0175 | 61 | +0.00(+0.00%) | |
May 08, 2020 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+8.02%) |