Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 29, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 28, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 27, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 26, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 23, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 22, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 21, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 20, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 19, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +3.77(+2.30%) |
Jul 16, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 500 | +0.00(+0.00%) |
Jul 15, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 500 | +0.00(+0.00%) |
Jul 14, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 500 | +0.00(+0.00%) |
Jul 13, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 500 | +0.00(+0.00%) |
Jul 12, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 500 | +0.00(+0.00%) |
Jul 09, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 500 | +0.00(+0.00%) |
Jul 08, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jul 07, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jul 06, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jul 02, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jul 01, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 30, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 29, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 28, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 25, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 24, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 23, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 22, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 21, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +1.12(+0.69%) |
Jun 18, 2004 | 162.42 | 162.42 | 162.42 | 162.42 | 338 | -0.48(-0.30%) |
Jun 17, 2004 | 162.90 | 162.90 | 162.90 | 162.90 | 350 | -16.36(-9.13%) |
Jun 16, 2004 | 179.26 | 179.26 | 179.26 | 179.26 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 179.26 | 179.26 | 179.26 | 179.26 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 179.26 | 179.26 | 179.26 | 179.26 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 179.26 | 179.26 | 179.26 | 179.26 | 180 | +0.00(+0.00%) |
Jun 09, 2004 | 179.26 | 179.26 | 179.26 | 179.26 | 180 | +0.00(+0.00%) |
Jun 08, 2004 | 179.26 | 179.26 | 179.26 | 179.26 | 180 | +4.13(+2.36%) |
Jun 07, 2004 | 175.13 | 175.13 | 175.13 | 175.13 | 390 | +0.00(+0.00%) |
Jun 04, 2004 | 175.13 | 175.13 | 175.13 | 175.13 | 390 | -0.63(-0.36%) |
Jun 03, 2004 | 175.76 | 175.76 | 175.76 | 175.76 | 485 | +3.51(+2.04%) |
Jun 02, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 587 | +0.00(+0.00%) |
Jun 01, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 587 | +0.00(+0.00%) |
May 28, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 587 | +0.00(+0.00%) |
May 27, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 587 | +0.00(+0.00%) |
May 26, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 587 | +0.00(+0.00%) |
May 25, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 1,319 | +0.00(+0.00%) |
May 24, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 1,319 | +0.00(+0.00%) |
May 21, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 1,319 | +0.00(+0.00%) |
May 20, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 1,319 | +0.00(+0.00%) |
May 19, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 1,319 | +0.00(+0.00%) |
May 18, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 1,319 | +0.00(+0.00%) |
May 17, 2004 | 168.02 | 172.37 | 172.25 | 172.25 | 1,319 | +4.22(+2.51%) |
May 14, 2004 | 168.02 | 168.14 | 168.02 | 168.02 | 1,449 | +0.00(+0.00%) |
May 13, 2004 | 168.02 | 168.02 | 168.02 | 168.02 | 0 | +0.00(+0.00%) |
May 12, 2004 | 168.02 | 168.02 | 168.02 | 168.02 | 0 | +0.00(+0.00%) |
May 11, 2004 | 168.02 | 168.02 | 168.02 | 168.02 | 0 | +0.00(+0.00%) |
May 10, 2004 | 178.72 | 168.14 | 168.02 | 168.02 | 1,449 | -10.69(-5.98%) |
May 07, 2004 | 178.72 | 178.72 | 178.72 | 178.72 | 0 | +0.00(+0.00%) |
May 06, 2004 | 178.72 | 178.72 | 178.72 | 178.72 | 0 | +0.00(+0.00%) |
May 05, 2004 | 176.17 | 179.32 | 178.72 | 178.72 | 1,328 | +2.54(+1.44%) |
May 04, 2004 | 176.17 | 176.17 | 176.17 | 176.17 | 0 | +0.00(+0.00%) |