Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 173.50 | 173.50 | 173.50 | 173.50 | 618 | +0.00(+0.00%) |
Jul 28, 2005 | 173.50 | 173.50 | 173.50 | 173.50 | 618 | +0.00(+0.00%) |
Jul 27, 2005 | 173.50 | 173.50 | 173.50 | 173.50 | 618 | +0.00(+0.00%) |
Jul 26, 2005 | 173.50 | 173.50 | 173.50 | 173.50 | 618 | +5.02(+2.98%) |
Jul 25, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 22, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 21, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 20, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 19, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 18, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 13, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 12, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | -5.21(-3.00%) |
Jul 11, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jul 08, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jul 07, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jul 06, 2005 | 173.69 | 173.69 | 173.69 | 173.69 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 173.69 | 173.69 | 173.69 | 173.69 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 173.69 | 173.69 | 173.69 | 173.69 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jun 29, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jun 28, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jun 27, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jun 24, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jun 23, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jun 22, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jun 21, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jun 20, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jun 17, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jun 16, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jun 15, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jun 14, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jun 13, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | -4.31(-2.42%) |
Jun 10, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +0.00(+0.00%) |
Jun 09, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +0.00(+0.00%) |
Jun 08, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +0.00(+0.00%) |
Jun 07, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +0.00(+0.00%) |
Jun 06, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +0.00(+0.00%) |
Jun 03, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +0.00(+0.00%) |
Jun 02, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +0.00(+0.00%) |
Jun 01, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +0.00(+0.00%) |
May 31, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +0.00(+0.00%) |
May 27, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +0.00(+0.00%) |
May 26, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +0.00(+0.00%) |
May 25, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +0.00(+0.00%) |
May 24, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) |
May 23, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +0.00(+0.00%) |
May 20, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +0.00(+0.00%) |
May 19, 2005 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | -0.75(-0.42%) |
May 17, 2005 | 178.75 | 179.01 | 178.75 | 178.75 | 4,000 | +0.00(+0.00%) |
May 16, 2005 | 178.75 | 179.01 | 178.75 | 178.75 | 4,000 | +0.00(+0.00%) |
May 13, 2005 | 178.75 | 179.01 | 178.75 | 178.75 | 4,000 | +0.00(+0.00%) |
May 12, 2005 | 178.75 | 179.01 | 178.75 | 178.75 | 4,000 | +0.00(+0.00%) |
May 11, 2005 | 178.75 | 179.01 | 178.75 | 178.75 | 4,000 | +0.00(+0.00%) |
May 10, 2005 | 178.75 | 179.01 | 178.75 | 178.75 | 4,000 | +0.00(+0.00%) |
May 09, 2005 | 178.75 | 179.01 | 178.75 | 178.75 | 4,000 | +0.00(+0.00%) |
May 06, 2005 | 178.75 | 179.01 | 178.75 | 178.75 | 4,000 | +0.00(+0.00%) |
May 05, 2005 | 178.75 | 179.01 | 178.75 | 178.75 | 4,000 | +0.00(+0.00%) |
May 04, 2005 | 178.75 | 179.01 | 178.75 | 178.75 | 4,000 | +0.00(+0.00%) |
May 03, 2005 | 178.75 | 179.01 | 178.75 | 178.75 | 4,000 | +0.00(+0.00%) |