Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 128.90 | 128.90 | 128.90 | 128.90 | 560 | +0.00(+0.00%) |
Jul 30, 2008 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 128.90 | 128.90 | 128.90 | 128.90 | 160 | +0.65(+0.51%) |
Jul 14, 2008 | 128.25 | 128.25 | 128.25 | 128.25 | 169 | -2.03(-1.55%) |
Jul 11, 2008 | 130.28 | 130.28 | 130.28 | 130.28 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 130.28 | 130.28 | 130.28 | 130.28 | 720 | +0.00(+0.00%) |
Jul 09, 2008 | 130.28 | 130.28 | 130.28 | 130.28 | 565 | -0.97(-0.74%) |
Jul 08, 2008 | 131.25 | 131.25 | 131.25 | 131.25 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 131.25 | 131.25 | 131.25 | 131.25 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 131.25 | 131.25 | 131.25 | 131.25 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 131.25 | 131.25 | 131.25 | 131.25 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 131.25 | 131.25 | 131.25 | 131.25 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 131.25 | 131.25 | 131.25 | 131.25 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 131.25 | 131.25 | 131.25 | 131.25 | 220 | -2.26(-1.69%) |
Jun 27, 2008 | 133.51 | 133.51 | 133.51 | 133.51 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 133.51 | 133.51 | 133.51 | 133.51 | 481 | -0.39(-0.29%) |
Jun 25, 2008 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 133.90 | 133.90 | 133.90 | 133.90 | 750 | -12.39(-8.47%) |
Jun 16, 2008 | 146.29 | 146.29 | 146.29 | 146.29 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 146.29 | 146.29 | 146.29 | 146.29 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 146.29 | 146.29 | 146.29 | 146.29 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 146.29 | 146.29 | 146.29 | 146.29 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 146.29 | 146.29 | 146.29 | 146.29 | 150 | +0.00(+0.00%) |
Jun 09, 2008 | 146.29 | 146.29 | 146.29 | 146.29 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 146.29 | 146.29 | 146.29 | 146.29 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 146.29 | 146.29 | 146.29 | 146.29 | 9,000 | -0.14(-0.10%) |
Jun 04, 2008 | 146.43 | 146.43 | 146.43 | 146.43 | 108 | -0.07(-0.05%) |
Jun 03, 2008 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | +0.00(+0.00%) |
May 30, 2008 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | +0.00(+0.00%) |
May 29, 2008 | 146.50 | 146.50 | 146.50 | 146.50 | 1,000 | -1.43(-0.96%) |
May 28, 2008 | 147.93 | 147.93 | 147.93 | 147.93 | 0 | +0.00(+0.00%) |
May 27, 2008 | 147.93 | 147.93 | 147.93 | 147.93 | 0 | +0.00(+0.00%) |
May 26, 2008 | 147.93 | 147.93 | 147.93 | 147.93 | 0 | +0.00(+0.00%) |
May 23, 2008 | 147.93 | 147.93 | 147.93 | 147.93 | 0 | +0.00(+0.00%) |
May 22, 2008 | 147.93 | 147.93 | 147.93 | 147.93 | 150 | +0.00(+0.00%) |
May 21, 2008 | 147.93 | 148.22 | 147.93 | 147.93 | 6,976 | +5.02(+3.51%) |
May 20, 2008 | 142.91 | 142.91 | 142.91 | 142.91 | 0 | +0.00(+0.00%) |
May 19, 2008 | 147.00 | 142.91 | 142.91 | 142.91 | 177 | -4.09(-2.78%) |
May 16, 2008 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | -4.25(-2.81%) |
May 15, 2008 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | +0.00(+0.00%) |
May 14, 2008 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | +0.00(+0.00%) |
May 13, 2008 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | +0.00(+0.00%) |
May 12, 2008 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | +0.00(+0.00%) |
May 09, 2008 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | +0.00(+0.00%) |
May 08, 2008 | 151.25 | 151.25 | 151.00 | 151.25 | 200 | +0.99(+0.66%) |
May 07, 2008 | 150.26 | 150.26 | 150.26 | 150.26 | 0 | +0.00(+0.00%) |
May 06, 2008 | 150.26 | 150.26 | 150.26 | 150.26 | 416 | +0.00(+0.00%) |
May 05, 2008 | 150.26 | 150.26 | 150.26 | 150.26 | 0 | +0.00(+0.00%) |
May 02, 2008 | 143.50 | 150.26 | 150.26 | 150.26 | 3,265 | +6.76(+4.71%) |